| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 457.9 | 466.35 | 455.15 | 458.1 | 458.1 | -5.45 (-1.18%) | 22,808,931 |
| 4 Apr 2024 | GBX | 460.2 | 466.95 | 455.55 | 463.55 | 463.55 | +5.25 (+1.15%) | 29,094,915 |
| 3 Apr 2024 | GBX | 447.3 | 458.35 | 444.25 | 458.3 | 458.3 | +9.9 (+2.21%) | 68,832,914 |
| 2 Apr 2024 | GBX | 442.3 | 449.85 | 432.65 | 448.4 | 448.4 | +13.1 (+3.01%) | 41,356,337 |
| 28 Mar 2024 | GBX | 433.6 | 437.2 | 426.15 | 435.3 | 435.3 | +6.55 (+1.53%) | 30,157,058 |
| 27 Mar 2024 | GBX | 423.5 | 428.75 | 420.25 | 428.75 | 428.75 | +4.8 (+1.13%) | 18,275,682 |
| 26 Mar 2024 | GBX | 419.5 | 428.05 | 417.85 | 423.95 | 423.95 | +0.35 (+0.08%) | 18,205,924 |
| 25 Mar 2024 | GBX | 426.65 | 431.45 | 423.597 | 423.6 | 423.6 | -5.25 (-1.22%) | 42,358,288 |
| 22 Mar 2024 | GBX | 424.2 | 434.45 | 423.1 | 428.85 | 428.85 | +0.85 (+0.20%) | 34,750,057 |
| 21 Mar 2024 | GBX | 428.1 | 433.1 | 413.7 | 428 | 428 | +11.8 (+2.84%) | 70,651,241 |
| 20 Mar 2024 | GBX | 419.4 | 420.0735 | 413.95 | 416.2 | 416.2 | -2.4 (-0.57%) | 31,118,657 |
| 19 Mar 2024 | GBX | 421.25 | 425.15 | 413.391 | 418.6 | 418.6 | -4 (-0.95%) | 64,042,526 |
| 18 Mar 2024 | GBX | 424.15 | 428.3 | 420.35 | 422.6 | 422.6 | -2.6 (-0.61%) | 27,245,643 |
| 15 Mar 2024 | GBX | 423.75 | 428.08 | 414.7 | 425.2 | 425.2 | +7.95 (+1.91%) | 95,872,368 |
| 14 Mar 2024 | GBX | 420 | 422.2 | 413.392 | 417.25 | 417.25 | -1.95 (-0.47%) | 43,359,040 |
| 13 Mar 2024 | GBX | 405.85 | 422.2 | 397.55 | 419.2 | 419.2 | +19.25 (+4.81%) | 101,459,273 |
| 12 Mar 2024 | GBX | 402.8 | 408.868 | 399.431 | 399.95 | 399.95 | +1.55 (+0.39%) | 50,224,745 |
| 11 Mar 2024 | GBX | 394.35 | 398.5 | 391.15 | 398.4 | 398.4 | -2.35 (-0.59%) | 23,025,387 |
| 8 Mar 2024 | GBX | 399.35 | 406.45 | 396.7 | 400.75 | 400.75 | +1.65 (+0.41%) | 42,148,220 |
| 7 Mar 2024 | GBX | 390.7 | 400.55 | 389.75 | 399.1 | 399.1 | +9.95 (+2.56%) | 62,867,102 |
| 6 Mar 2024 | GBX | 385.3 | 392.5 | 382.55 | 389.15 | 389.15 | +3.8 (+0.99%) | 43,003,112 |
| 5 Mar 2024 | GBX | 377 | 388.91 | 374.247 | 385.35 | 385.35 | +5.15 (+1.35%) | 40,979,498 |
| 4 Mar 2024 | GBX | 381.15 | 381.45 | 376.85 | 380.2 | 380.2 | -2.25 (-0.59%) | 19,770,345 |
| 1 Mar 2024 | GBX | 377.55 | 383.0451 | 376.1512 | 382.45 | 382.45 | +7.3 (+1.95%) | 29,565,507 |
| 29 Feb 2024 | GBX | 376.65 | 379.95 | 371.2 | 375.15 | 375.15 | +1.7 (+0.46%) | 36,504,514 |
| 28 Feb 2024 | GBX | 370.7 | 374.3 | 368.3268 | 373.45 | 373.45 | +1.4 (+0.38%) | 34,030,555 |
| 27 Feb 2024 | GBX | 371.8 | 373.55 | 366.8 | 372.05 | 372.05 | +3.1 (+0.84%) | 50,213,412 |
| 26 Feb 2024 | GBX | 371.2 | 378.1 | 366.982 | 368.95 | 368.95 | -6.85 (-1.82%) | 35,963,130 |
| 23 Feb 2024 | GBX | 379.2 | 380.8 | 371.25 | 375.8 | 375.8 | -4.1 (-1.08%) | 61,651,701 |
| 22 Feb 2024 | GBX | 390 | 393.15 | 378.4 | 379.9 | 379.9 | -6.15 (-1.59%) | 51,494,990 |
