| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 377.85 | 390.95 | 365.3134 | 386.05 | 386.05 | -4.35 (-1.11%) | 78,200,310 |
| 20 Feb 2024 | GBX | 391.2 | 397.8 | 385.8568 | 390.4 | 390.4 | -5 (-1.26%) | 39,940,397 |
| 19 Feb 2024 | GBX | 398.5 | 401.95 | 391.85 | 395.4 | 395.4 | -4.15 (-1.04%) | 19,216,922 |
| 16 Feb 2024 | GBX | 396.45 | 405.45 | 388.7 | 399.55 | 399.55 | +8.5 (+2.17%) | 47,155,285 |
| 15 Feb 2024 | GBX | 389.8 | 395.5 | 386.9494 | 391.05 | 391.05 | -0.4 (-0.10%) | 22,152,526 |
| 14 Feb 2024 | GBX | 391.65 | 395.1 | 385.47 | 391.45 | 391.45 | -1.25 (-0.32%) | 66,181,129 |
| 13 Feb 2024 | GBX | 398.4 | 401.2 | 390.4868 | 392.7 | 392.7 | -1.55 (-0.39%) | 30,230,084 |
| 12 Feb 2024 | GBX | 385.95 | 396.4 | 385.05 | 394.25 | 394.25 | +9.2 (+2.39%) | 37,755,809 |
| 9 Feb 2024 | GBX | 395.05 | 396.8 | 383 | 385.05 | 385.05 | -11.75 (-2.96%) | 78,346,935 |
| 8 Feb 2024 | GBX | 403 | 404.753 | 396.25 | 396.8 | 396.8 | -5.6 (-1.39%) | 22,583,618 |
| 7 Feb 2024 | GBX | 410.5 | 413.3 | 400.5 | 402.4 | 402.4 | -8.1 (-1.97%) | 32,667,369 |
| 6 Feb 2024 | GBX | 413.1 | 415.85 | 407.708 | 410.5 | 410.5 | +1.1 (+0.27%) | 22,035,707 |
| 5 Feb 2024 | GBX | 415.45 | 420.15 | 406.65 | 409.4 | 409.4 | -8.2 (-1.96%) | 34,790,191 |
| 2 Feb 2024 | GBX | 426.5 | 428 | 416.9 | 417.6 | 417.6 | -8.5 (-1.99%) | 38,500,619 |
| 1 Feb 2024 | GBX | 414.3 | 429.75 | 414.3 | 426.1 | 426.1 | +5.65 (+1.34%) | 47,108,233 |
| 31 Jan 2024 | GBX | 422.85 | 426.65 | 416.1 | 420.45 | 420.45 | -0.6 (-0.14%) | 26,385,701 |
| 30 Jan 2024 | GBX | 424.35 | 427.65 | 419.8 | 421.05 | 421.05 | -3.9 (-0.92%) | 23,239,290 |
| 29 Jan 2024 | GBX | 420.2 | 425.55 | 418.1 | 424.95 | 424.95 | +2.25 (+0.53%) | 36,149,135 |
| 26 Jan 2024 | GBX | 415.85 | 426.65 | 413.15 | 422.7 | 422.7 | +6.55 (+1.57%) | 24,790,369 |
| 25 Jan 2024 | GBX | 417.1 | 419.25 | 414.65 | 416.15 | 416.15 | -0.95 (-0.23%) | 25,719,071 |
| 24 Jan 2024 | GBX | 416.7 | 419.2 | 402.7 | 417.1 | 417.1 | +11.95 (+2.95%) | 38,999,311 |
| 23 Jan 2024 | GBX | 403.2 | 408.65 | 395.5 | 405.15 | 405.15 | +7.25 (+1.82%) | 87,592,379 |
| 22 Jan 2024 | GBX | 412.15 | 415.5 | 397.45 | 397.9 | 397.9 | -14.4 (-3.49%) | 46,093,820 |
| 19 Jan 2024 | GBX | 420.9 | 423.4 | 411.3 | 412.3 | 412.3 | -7.55 (-1.80%) | 39,660,603 |
| 18 Jan 2024 | GBX | 421.8 | 423.65 | 414.15 | 419.85 | 419.85 | +0.35 (+0.08%) | 25,686,926 |
| 17 Jan 2024 | GBX | 421.4 | 427.63 | 414.9 | 419.5 | 419.5 | -19.65 (-4.47%) | 34,836,421 |
| 16 Jan 2024 | GBX | 443.4 | 447.7 | 437.3 | 439.15 | 439.15 | -5.85 (-1.31%) | 50,690,957 |
| 15 Jan 2024 | GBX | 446.2 | 450.85 | 442.6 | 445 | 445 | -3.15 (-0.70%) | 19,855,010 |
| 12 Jan 2024 | GBX | 449.55 | 452 | 442.5 | 448.15 | 448.15 | +2.95 (+0.66%) | 22,395,935 |
| 11 Jan 2024 | GBX | 454.25 | 455.4 | 444.25 | 445.2 | 445.2 | -2.75 (-0.61%) | 23,301,476 |
