| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 447.5 | 454.55 | 445.3 | 447.95 | 447.95 | -3.85 (-0.85%) | 22,167,414 |
| 9 Jan 2024 | GBX | 456.55 | 459.85 | 448.6 | 451.8 | 451.8 | -5.3 (-1.16%) | 44,583,209 |
| 8 Jan 2024 | GBX | 459.8 | 462.05 | 452.1 | 457.1 | 457.1 | -5.9 (-1.27%) | 21,207,422 |
| 5 Jan 2024 | GBX | 456.55 | 467.85 | 455.6 | 463 | 463 | +3.75 (+0.82%) | 14,168,290 |
| 4 Jan 2024 | GBX | 460 | 463.3 | 455.25 | 459.25 | 459.25 | +0.75 (+0.16%) | 29,429,609 |
| 3 Jan 2024 | GBX | 462.6 | 471.55 | 452.2 | 458.5 | 458.5 | -10.2 (-2.18%) | 26,166,191 |
| 2 Jan 2024 | GBX | 475 | 478.059 | 466.15 | 468.7 | 468.7 | -3.4 (-0.72%) | 18,752,653 |
| 29 Dec 2023 | GBX | 471.45 | 476.1 | 471.05 | 472.1 | 472.1 | +2.05 (+0.44%) | 8,801,157 |
| 28 Dec 2023 | GBX | 475 | 477.05 | 469.2 | 470.05 | 470.05 | -1.7 (-0.36%) | 16,697,555 |
| 27 Dec 2023 | GBX | 473.75 | 478.55 | 463.55 | 471.75 | 471.75 | +5.4 (+1.16%) | 17,586,737 |
| 22 Dec 2023 | GBX | 467.3 | 473.624 | 466.35 | 466.35 | 466.35 | -3.85 (-0.82%) | 12,111,643 |
| 21 Dec 2023 | GBX | 466.7 | 470.25 | 459.6 | 470.2 | 470.2 | +1.05 (+0.22%) | 34,690,276 |
| 20 Dec 2023 | GBX | 474 | 478 | 464.95 | 469.15 | 469.15 | +1.35 (+0.29%) | 19,634,110 |
| 19 Dec 2023 | GBX | 460.1 | 468.4 | 457.2 | 467.8 | 467.8 | +5.15 (+1.11%) | 36,603,824 |
| 18 Dec 2023 | GBX | 459 | 464.603 | 456.25 | 462.65 | 462.65 | +1.8 (+0.39%) | 25,150,530 |
| 15 Dec 2023 | GBX | 460.4 | 472.128 | 459.2 | 460.85 | 460.85 | +7.1 (+1.56%) | 69,181,086 |
| 14 Dec 2023 | GBX | 448.45 | 456.762 | 430.795 | 453.75 | 453.75 | +20.1 (+4.64%) | 49,658,549 |
| 13 Dec 2023 | GBX | 433.4 | 438.95 | 431.25 | 433.65 | 433.65 | -2.65 (-0.61%) | 26,446,020 |
| 12 Dec 2023 | GBX | 441.25 | 445.7496 | 432.6 | 436.3 | 436.3 | -3 (-0.68%) | 27,182,869 |
| 11 Dec 2023 | GBX | 451 | 454 | 438.3 | 439.3 | 439.3 | -18.1 (-3.96%) | 44,269,129 |
| 8 Dec 2023 | GBX | 451.5 | 462.85 | 448.75 | 457.4 | 457.4 | +3.85 (+0.85%) | 33,654,501 |
| 7 Dec 2023 | GBX | 442.85 | 456.2 | 441.15 | 453.55 | 453.55 | +7.05 (+1.58%) | 33,989,558 |
| 6 Dec 2023 | GBX | 443.5 | 451 | 435.75 | 446.5 | 446.5 | +8.1 (+1.85%) | 19,835,934 |
| 5 Dec 2023 | GBX | 440.55 | 445.24 | 433.5 | 438.4 | 438.4 | -5.25 (-1.18%) | 22,460,601 |
| 4 Dec 2023 | GBX | 447.65 | 460.4 | 441.75 | 443.65 | 443.65 | -14.05 (-3.07%) | 31,315,963 |
| 1 Dec 2023 | GBX | 445.8 | 459.6496 | 445.3 | 457.7 | 457.7 | +15.9 (+3.60%) | 52,336,122 |
| 30 Nov 2023 | GBX | 447.45 | 451.45 | 441.45 | 441.8 | 441.8 | -2.15 (-0.48%) | 45,630,942 |
| 29 Nov 2023 | GBX | 445.3 | 453.75 | 443.3 | 443.95 | 443.95 | -3.1 (-0.69%) | 10,378,769 |
| 28 Nov 2023 | GBX | 443.4 | 448 | 440 | 447.05 | 447.05 | +1.55 (+0.35%) | 15,137,626 |
| 27 Nov 2023 | GBX | 445.25 | 450.95 | 442.7 | 445.5 | 445.5 | -2.65 (-0.59%) | 10,014,077 |
