| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 445.25 | 450.95 | 442.7 | 445.5 | 445.5 | -2.65 (-0.59%) | 10,014,077 |
| 24 Nov 2023 | GBX | 445.7 | 452.95 | 442.25 | 448.15 | 448.15 | -1.65 (-0.37%) | 10,747,843 |
| 23 Nov 2023 | GBX | 449.45 | 452.45 | 437 | 449.8 | 449.8 | +0.85 (+0.19%) | 19,708,363 |
| 22 Nov 2023 | GBX | 457 | 459.95 | 447.2 | 448.95 | 448.95 | -8.05 (-1.76%) | 23,172,438 |
| 21 Nov 2023 | GBX | 466.7 | 470.25 | 454.85 | 457 | 457 | -8.5 (-1.83%) | 19,070,971 |
| 20 Nov 2023 | GBX | 462.15 | 470.35 | 457.6 | 465.5 | 465.5 | -2.15 (-0.46%) | 15,416,340 |
| 17 Nov 2023 | GBX | 460 | 471.8 | 460 | 467.65 | 467.65 | +10 (+2.19%) | 20,512,026 |
| 16 Nov 2023 | GBX | 464.95 | 468 | 456.85 | 457.65 | 457.65 | -7.05 (-1.52%) | 19,681,254 |
| 15 Nov 2023 | GBX | 456.4 | 474 | 447.75 | 464.7 | 464.7 | +14.7 (+3.27%) | 34,298,263 |
| 14 Nov 2023 | GBX | 444 | 455.6 | 428.5 | 450 | 450 | +19.55 (+4.54%) | 41,018,913 |
| 13 Nov 2023 | GBX | 430.4 | 432.9779 | 423.6 | 430.45 | 430.45 | +3.35 (+0.78%) | 11,125,868 |
| 10 Nov 2023 | GBX | 423.7 | 432.8 | 421.15 | 427.1 | 427.1 | -2.6 (-0.61%) | 32,578,122 |
| 9 Nov 2023 | GBX | 427.7 | 431.8 | 423.8 | 429.7 | 429.7 | +3.1 (+0.73%) | 15,004,627 |
| 8 Nov 2023 | GBX | 429.25 | 431.45 | 426.6 | 426.6 | 426.6 | -5 (-1.16%) | 15,614,733 |
| 7 Nov 2023 | GBX | 439.9 | 445.7 | 430.06 | 431.6 | 431.6 | -10.4 (-2.35%) | 17,099,455 |
| 6 Nov 2023 | GBX | 440.25 | 445.1101 | 436.95 | 442 | 442 | +2.4 (+0.55%) | 20,523,751 |
| 3 Nov 2023 | GBX | 444.75 | 447.7 | 437.3 | 439.6 | 439.6 | -0.65 (-0.15%) | 14,829,717 |
| 2 Nov 2023 | GBX | 436.9 | 447.65 | 429.75 | 440.25 | 440.25 | +8.6 (+1.99%) | 19,390,941 |
| 1 Nov 2023 | GBX | 433.85 | 438.15 | 427.8 | 431.65 | 431.65 | -3.5 (-0.80%) | 18,536,672 |
| 31 Oct 2023 | GBX | 449.9 | 454.45 | 428.15 | 435.15 | 435.15 | -15.85 (-3.51%) | 34,386,680 |
| 30 Oct 2023 | GBX | 444.55 | 453.7801 | 443.05 | 451 | 451 | +5.75 (+1.29%) | 32,022,356 |
| 27 Oct 2023 | GBX | 444.9 | 449.6 | 437.5 | 445.25 | 445.25 | +4.75 (+1.08%) | 14,389,965 |
| 26 Oct 2023 | GBX | 435.95 | 443.0507 | 432.9 | 440.5 | 440.5 | +0.7 (+0.16%) | 18,173,774 |
| 25 Oct 2023 | GBX | 436.45 | 440.8 | 431.45 | 439.8 | 439.8 | +5.25 (+1.21%) | 18,427,383 |
| 24 Oct 2023 | GBX | 430.2 | 437.4 | 426.1 | 434.55 | 434.55 | +5.8 (+1.35%) | 21,083,180 |
| 23 Oct 2023 | GBX | 432.1 | 432.45 | 422.85 | 428.75 | 428.75 | -6.65 (-1.53%) | 19,459,820 |
| 20 Oct 2023 | GBX | 446 | 447.1302 | 433.65 | 435.4 | 435.4 | -14.75 (-3.28%) | 26,173,088 |
| 19 Oct 2023 | GBX | 455.45 | 458.2 | 447.6 | 450.15 | 450.15 | -6.15 (-1.35%) | 15,726,779 |
| 18 Oct 2023 | GBX | 462.15 | 464.75 | 452.3 | 456.3 | 456.3 | -6.55 (-1.42%) | 21,361,982 |
| 17 Oct 2023 | GBX | 457.5 | 466.1 | 450.7 | 462.85 | 462.85 | +0.1 (+0.02%) | 53,826,221 |
