| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | GBX | 439.9 | 445.7 | 430.06 | 431.6 | 431.6 | -10.4 (-2.35%) | 17,099,455 |
| 6 Nov 2023 | GBX | 440.25 | 445.1101 | 436.95 | 442 | 442 | +2.4 (+0.55%) | 20,523,751 |
| 3 Nov 2023 | GBX | 444.75 | 447.7 | 437.3 | 439.6 | 439.6 | -0.65 (-0.15%) | 14,829,717 |
| 2 Nov 2023 | GBX | 436.9 | 447.65 | 429.75 | 440.25 | 440.25 | +8.6 (+1.99%) | 19,390,941 |
| 1 Nov 2023 | GBX | 433.85 | 438.15 | 427.8 | 431.65 | 431.65 | -3.5 (-0.80%) | 18,536,672 |
| 31 Oct 2023 | GBX | 449.9 | 454.45 | 428.15 | 435.15 | 435.15 | -15.85 (-3.51%) | 34,386,680 |
| 30 Oct 2023 | GBX | 444.55 | 453.7801 | 443.05 | 451 | 451 | +5.75 (+1.29%) | 32,022,356 |
| 27 Oct 2023 | GBX | 444.9 | 449.6 | 437.5 | 445.25 | 445.25 | +4.75 (+1.08%) | 14,389,965 |
| 26 Oct 2023 | GBX | 435.95 | 443.0507 | 432.9 | 440.5 | 440.5 | +0.7 (+0.16%) | 18,173,774 |
| 25 Oct 2023 | GBX | 436.45 | 440.8 | 431.45 | 439.8 | 439.8 | +5.25 (+1.21%) | 18,427,383 |
| 24 Oct 2023 | GBX | 430.2 | 437.4 | 426.1 | 434.55 | 434.55 | +5.8 (+1.35%) | 21,083,180 |
| 23 Oct 2023 | GBX | 432.1 | 432.45 | 422.85 | 428.75 | 428.75 | -6.65 (-1.53%) | 19,459,820 |
| 20 Oct 2023 | GBX | 446 | 447.1302 | 433.65 | 435.4 | 435.4 | -14.75 (-3.28%) | 26,173,088 |
| 19 Oct 2023 | GBX | 455.45 | 458.2 | 447.6 | 450.15 | 450.15 | -6.15 (-1.35%) | 15,726,779 |
| 18 Oct 2023 | GBX | 462.15 | 464.75 | 452.3 | 456.3 | 456.3 | -6.55 (-1.42%) | 21,361,982 |
| 17 Oct 2023 | GBX | 457.5 | 466.1 | 450.7 | 462.85 | 462.85 | +0.1 (+0.02%) | 53,826,221 |
| 16 Oct 2023 | GBX | 460.7 | 464.9 | 452.45 | 462.75 | 462.75 | +6.45 (+1.41%) | 49,399,972 |
| 13 Oct 2023 | GBX | 464.7 | 468.45 | 452.65 | 456.3 | 456.3 | -5.9 (-1.28%) | 19,339,466 |
| 12 Oct 2023 | GBX | 465 | 468.06 | 457.9 | 462.2 | 462.2 | +0.9 (+0.20%) | 15,975,076 |
| 11 Oct 2023 | GBX | 463.85 | 467.75 | 459.65 | 461.3 | 461.3 | -4.95 (-1.06%) | 61,355,426 |
| 10 Oct 2023 | GBX | 451.9 | 468.65 | 447.9 | 466.25 | 466.25 | +15.5 (+3.44%) | 25,362,257 |
| 9 Oct 2023 | GBX | 446.5 | 451 | 441.9 | 450.75 | 450.75 | +5.75 (+1.29%) | 18,344,336 |
| 6 Oct 2023 | GBX | 442.45 | 446.8 | 437.65 | 445 | 445 | +5.15 (+1.17%) | 16,713,082 |
| 5 Oct 2023 | GBX | 440.1 | 442.75 | 438.3744 | 439.85 | 439.85 | -3.45 (-0.78%) | 17,892,099 |
| 4 Oct 2023 | GBX | 447.35 | 453.35 | 439.489 | 443.3 | 443.3 | -9.95 (-2.20%) | 47,849,381 |
| 3 Oct 2023 | GBX | 459.85 | 465.05 | 449 | 453.25 | 453.25 | -10.65 (-2.30%) | 26,822,122 |
| 2 Oct 2023 | GBX | 472.65 | 475.1 | 460.35 | 463.9 | 463.9 | -6 (-1.28%) | 24,103,487 |
| 29 Sep 2023 | GBX | 463.05 | 477.55 | 461 | 469.9 | 469.9 | +8.9 (+1.93%) | 38,244,815 |
| 28 Sep 2023 | GBX | 453.15 | 462.15 | 451.7 | 461 | 461 | +7.45 (+1.64%) | 21,495,370 |
| 27 Sep 2023 | GBX | 451.5 | 457.428 | 450.3 | 453.55 | 453.55 | +1.8 (+0.40%) | 13,365,993 |
