9 Followers LSE:GLEN - Glencore PLC Glencore PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 GBX 451.5 457.428 450.3 453.55 453.55 +1.8 (+0.40%) 13,365,993
26 Sep 2023 GBX 450 458.5125 448.25 451.75 451.75 -1.25 (-0.28%) 15,356,675
25 Sep 2023 GBX 449.95 453 444.8935 453 453 -2.05 (-0.45%) 14,707,763
22 Sep 2023 GBX 452.65 461.8 449.6358 455.05 455.05 +3 (+0.66%) 21,672,876
21 Sep 2023 GBX 454.65 458.75 449.15 452.05 452.05 -11.85 (-2.55%) 22,149,625
20 Sep 2023 GBX 465.85 468.95 457.5066 463.9 463.9 +0.25 (+0.05%) 12,397,890
19 Sep 2023 GBX 460 467.322 459.6 463.65 463.65 +4 (+0.87%) 24,766,973
18 Sep 2023 GBX 458.65 461.85 457.05 459.65 459.65 +3.25 (+0.71%) 15,120,707
15 Sep 2023 GBX 455 459.8 450.75 456.4 456.4 +5.65 (+1.25%) 58,177,642
14 Sep 2023 GBX 434.1 452.3 433.45 450.75 450.75 +18.85 (+4.36%) 52,751,956
13 Sep 2023 GBX 434 436.75 429 431.9 431.9 -2.75 (-0.63%) 20,440,808
12 Sep 2023 GBX 434.05 437.6 432.85 434.65 434.65 -0.7 (-0.16%) 23,201,011
11 Sep 2023 GBX 433.1 440.55 432.45 435.35 435.35 +9.35 (+2.19%) 27,759,620
8 Sep 2023 GBX 422.35 428.55 422.35 426 426 +2.5 (+0.59%) 17,855,015
7 Sep 2023 GBX 424.2 425.85 420.65 423.5 423.5 -5.95 (-1.39%) 16,113,190
6 Sep 2023 GBX 429.4 431.4 426.1 429.45 429.45 -2.75 (-0.64%) 12,599,423
5 Sep 2023 GBX 431 437.2 430.05 432.2 432.2 -3.8 (-0.87%) 24,772,338
4 Sep 2023 GBX 432 439.1997 430.4557 436 436 +8.85 (+2.07%) 25,584,029
1 Sep 2023 GBX 426.2 431.35 423.5 427.15 427.15 +5.7 (+1.35%) 23,867,144
31 Aug 2023 GBX 419.1 424.3625 414.25 421.45 421.45 -17.2 (-3.92%) 45,856,256
30 Aug 2023 GBX 442 444.95 435.875 438.65 438.65 +0.35 (+0.08%) 18,836,700
29 Aug 2023 GBX 436.6 441.1 432.8 438.3 438.3 +12.15 (+2.85%) 115,724,109
25 Aug 2023 GBX 431.05 433.2 425.05 426.15 426.15 -2.15 (-0.50%) 13,128,992
24 Aug 2023 GBX 435.5 436.9 422.6 428.3 428.3 -4.85 (-1.12%) 15,040,983
23 Aug 2023 GBX 433.5 435.7738 429.8 433.15 433.15 +3.35 (+0.78%) 33,463,272
22 Aug 2023 GBX 423.7 434.1 422.2749 429.8 429.8 +9.8 (+2.33%) 17,713,519
21 Aug 2023 GBX 416.1 422.85 415.65 420 420 +3.95 (+0.95%) 13,862,843
18 Aug 2023 GBX 421.25 422.2 413.05 416.05 416.05 -7.5 (-1.77%) 29,397,742
17 Aug 2023 GBX 419.5 427.85 419.5 423.55 423.55 +4.05 (+0.97%) 13,937,244
16 Aug 2023 GBX 415.15 423.05 414.65 419.5 419.5 +0.45 (+0.11%) 15,910,394



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms