| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 451.5 | 457.428 | 450.3 | 453.55 | 453.55 | +1.8 (+0.40%) | 13,365,993 |
| 26 Sep 2023 | GBX | 450 | 458.5125 | 448.25 | 451.75 | 451.75 | -1.25 (-0.28%) | 15,356,675 |
| 25 Sep 2023 | GBX | 449.95 | 453 | 444.8935 | 453 | 453 | -2.05 (-0.45%) | 14,707,763 |
| 22 Sep 2023 | GBX | 452.65 | 461.8 | 449.6358 | 455.05 | 455.05 | +3 (+0.66%) | 21,672,876 |
| 21 Sep 2023 | GBX | 454.65 | 458.75 | 449.15 | 452.05 | 452.05 | -11.85 (-2.55%) | 22,149,625 |
| 20 Sep 2023 | GBX | 465.85 | 468.95 | 457.5066 | 463.9 | 463.9 | +0.25 (+0.05%) | 12,397,890 |
| 19 Sep 2023 | GBX | 460 | 467.322 | 459.6 | 463.65 | 463.65 | +4 (+0.87%) | 24,766,973 |
| 18 Sep 2023 | GBX | 458.65 | 461.85 | 457.05 | 459.65 | 459.65 | +3.25 (+0.71%) | 15,120,707 |
| 15 Sep 2023 | GBX | 455 | 459.8 | 450.75 | 456.4 | 456.4 | +5.65 (+1.25%) | 58,177,642 |
| 14 Sep 2023 | GBX | 434.1 | 452.3 | 433.45 | 450.75 | 450.75 | +18.85 (+4.36%) | 52,751,956 |
| 13 Sep 2023 | GBX | 434 | 436.75 | 429 | 431.9 | 431.9 | -2.75 (-0.63%) | 20,440,808 |
| 12 Sep 2023 | GBX | 434.05 | 437.6 | 432.85 | 434.65 | 434.65 | -0.7 (-0.16%) | 23,201,011 |
| 11 Sep 2023 | GBX | 433.1 | 440.55 | 432.45 | 435.35 | 435.35 | +9.35 (+2.19%) | 27,759,620 |
| 8 Sep 2023 | GBX | 422.35 | 428.55 | 422.35 | 426 | 426 | +2.5 (+0.59%) | 17,855,015 |
| 7 Sep 2023 | GBX | 424.2 | 425.85 | 420.65 | 423.5 | 423.5 | -5.95 (-1.39%) | 16,113,190 |
| 6 Sep 2023 | GBX | 429.4 | 431.4 | 426.1 | 429.45 | 429.45 | -2.75 (-0.64%) | 12,599,423 |
| 5 Sep 2023 | GBX | 431 | 437.2 | 430.05 | 432.2 | 432.2 | -3.8 (-0.87%) | 24,772,338 |
| 4 Sep 2023 | GBX | 432 | 439.1997 | 430.4557 | 436 | 436 | +8.85 (+2.07%) | 25,584,029 |
| 1 Sep 2023 | GBX | 426.2 | 431.35 | 423.5 | 427.15 | 427.15 | +5.7 (+1.35%) | 23,867,144 |
| 31 Aug 2023 | GBX | 419.1 | 424.3625 | 414.25 | 421.45 | 421.45 | -17.2 (-3.92%) | 45,856,256 |
| 30 Aug 2023 | GBX | 442 | 444.95 | 435.875 | 438.65 | 438.65 | +0.35 (+0.08%) | 18,836,700 |
| 29 Aug 2023 | GBX | 436.6 | 441.1 | 432.8 | 438.3 | 438.3 | +12.15 (+2.85%) | 115,724,109 |
| 25 Aug 2023 | GBX | 431.05 | 433.2 | 425.05 | 426.15 | 426.15 | -2.15 (-0.50%) | 13,128,992 |
| 24 Aug 2023 | GBX | 435.5 | 436.9 | 422.6 | 428.3 | 428.3 | -4.85 (-1.12%) | 15,040,983 |
| 23 Aug 2023 | GBX | 433.5 | 435.7738 | 429.8 | 433.15 | 433.15 | +3.35 (+0.78%) | 33,463,272 |
| 22 Aug 2023 | GBX | 423.7 | 434.1 | 422.2749 | 429.8 | 429.8 | +9.8 (+2.33%) | 17,713,519 |
| 21 Aug 2023 | GBX | 416.1 | 422.85 | 415.65 | 420 | 420 | +3.95 (+0.95%) | 13,862,843 |
| 18 Aug 2023 | GBX | 421.25 | 422.2 | 413.05 | 416.05 | 416.05 | -7.5 (-1.77%) | 29,397,742 |
| 17 Aug 2023 | GBX | 419.5 | 427.85 | 419.5 | 423.55 | 423.55 | +4.05 (+0.97%) | 13,937,244 |
| 16 Aug 2023 | GBX | 415.15 | 423.05 | 414.65 | 419.5 | 419.5 | +0.45 (+0.11%) | 15,910,394 |
