| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,043.35 | 1,070 | 1,031 | 1,051.8 | 1,051.8 | +12.1 (+1.16%) | 980,800 |
| 10 Apr 2024 | INR | 1,047 | 1,058 | 1,031.55 | 1,039.7 | 1,039.7 | -7.3 (-0.70%) | 1,178,981 |
| 9 Apr 2024 | INR | 1,058 | 1,059.95 | 1,035.4 | 1,047 | 1,047 | +9.45 (+0.91%) | 951,210 |
| 8 Apr 2024 | INR | 1,017.4 | 1,057.75 | 1,017.4 | 1,037.55 | 1,037.55 | +21.05 (+2.07%) | 870,099 |
| 5 Apr 2024 | INR | 1,010 | 1,019 | 999.3 | 1,016.5 | 1,016.5 | +7.6 (+0.75%) | 442,664 |
| 4 Apr 2024 | INR | 999.45 | 1,010 | 990.1 | 1,008.9 | 1,008.9 | +13.3 (+1.34%) | 861,431 |
| 3 Apr 2024 | INR | 984.05 | 996 | 978.95 | 995.6 | 995.6 | +10.65 (+1.08%) | 677,231 |
| 2 Apr 2024 | INR | 984.75 | 993.5 | 975 | 984.95 | 984.95 | +0.85 (+0.09%) | 804,261 |
| 1 Apr 2024 | INR | 959.05 | 985 | 959.05 | 984.1 | 984.1 | +28.1 (+2.94%) | 689,298 |
| 28 Mar 2024 | INR | 960 | 968.6 | 954.25 | 956 | 956 | -6 (-0.62%) | 517,943 |
| 27 Mar 2024 | INR | 960 | 969.4 | 947.3 | 962 | 962 | +10 (+1.05%) | 752,945 |
| 26 Mar 2024 | INR | 950 | 961.35 | 936 | 952 | 952 | -0.5 (-0.05%) | 685,483 |
| 22 Mar 2024 | INR | 943.7 | 954.4 | 940.7 | 952.5 | 952.5 | +6.5 (+0.69%) | 792,841 |
| 21 Mar 2024 | INR | 941.8 | 954.5 | 938.5 | 946 | 946 | +4.2 (+0.45%) | 721,888 |
| 20 Mar 2024 | INR | 915.85 | 946.45 | 908.35 | 941.8 | 941.8 | +24.8 (+2.70%) | 1,104,276 |
| 19 Mar 2024 | INR | 938.5 | 942 | 917 | 917 | 917 | -23 (-2.45%) | 555,021 |
| 18 Mar 2024 | INR | 924.65 | 944.6 | 916.05 | 940 | 940 | +13 (+1.40%) | 678,559 |
| 15 Mar 2024 | INR | 937.95 | 943.85 | 912.05 | 927 | 927 | -10.5 (-1.12%) | 1,144,957 |
| 14 Mar 2024 | INR | 890.55 | 941.45 | 883 | 937.5 | 937.5 | +39.05 (+4.35%) | 1,584,214 |
| 13 Mar 2024 | INR | 941.6 | 948.15 | 885.5 | 898.45 | 898.45 | -46.7 (-4.94%) | 1,773,669 |
| 12 Mar 2024 | INR | 955.3 | 967.85 | 931.35 | 945.15 | 945.15 | -10.15 (-1.06%) | 1,079,570 |
| 11 Mar 2024 | INR | 958 | 974 | 950.05 | 955.3 | 955.3 | +0.05 (+0.01%) | 1,875,353 |
| 7 Mar 2024 | INR | 927 | 964.3 | 927 | 955.25 | 955.25 | +28.85 (+3.11%) | 1,749,348 |
| 6 Mar 2024 | INR | 916 | 935.6 | 903.15 | 926.4 | 926.4 | +9.2 (+1.00%) | 1,577,906 |
| 5 Mar 2024 | INR | 920.9 | 921.55 | 905.35 | 917.2 | 917.2 | -4.5 (-0.49%) | 660,077 |
| 4 Mar 2024 | INR | 925.05 | 945.95 | 919.25 | 921.7 | 921.7 | +1.4 (+0.15%) | 1,085,073 |
| 1 Mar 2024 | INR | 925.1 | 925.1 | 904.7 | 920.3 | 920.3 | -4.8 (-0.52%) | 671,589 |
| 29 Feb 2024 | INR | 911 | 926.95 | 898.45 | 925.1 | 925.1 | +13.9 (+1.53%) | 1,434,787 |
| 28 Feb 2024 | INR | 925 | 929.9 | 900.55 | 911.2 | 911.2 | -16.45 (-1.77%) | 643,011 |
| 27 Feb 2024 | INR | 926.5 | 937.5 | 918.1 | 927.65 | 927.65 | 0.0 (0.0%) | 804,309 |
