| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 417 | 427.55 | 416.45 | 425.9 | 425.9 | +4.75 (+1.13%) | 789,098 |
| 6 Mar 2023 | INR | 419 | 422.5 | 415.75 | 421.15 | 421.15 | +4.7 (+1.13%) | 1,439,669 |
| 3 Mar 2023 | INR | 420.1 | 422.6 | 414.25 | 416.45 | 416.45 | -2.6 (-0.62%) | 487,689 |
| 2 Mar 2023 | INR | 427.7 | 429.75 | 417 | 419.05 | 419.05 | -10.05 (-2.34%) | 614,564 |
| 1 Mar 2023 | INR | 430.9 | 430.9 | 423 | 429.1 | 429.1 | +0.35 (+0.08%) | 612,379 |
| 28 Feb 2023 | INR | 434.9 | 435 | 421 | 428.75 | 428.75 | -3.7 (-0.86%) | 967,570 |
| 27 Feb 2023 | INR | 436 | 440.9 | 429 | 432.45 | 432.45 | -6.1 (-1.39%) | 516,598 |
| 24 Feb 2023 | INR | 448 | 450.45 | 437 | 438.55 | 438.55 | -9.65 (-2.15%) | 615,723 |
| 23 Feb 2023 | INR | 444 | 453.8 | 440.35 | 448.2 | 448.2 | +5.3 (+1.20%) | 2,364,540 |
| 22 Feb 2023 | INR | 434.75 | 444.75 | 428.05 | 442.9 | 442.9 | +7.3 (+1.68%) | 1,374,248 |
| 21 Feb 2023 | INR | 432.9 | 438.7 | 430.55 | 435.6 | 435.6 | +3 (+0.69%) | 537,682 |
| 20 Feb 2023 | INR | 433.55 | 436.5 | 428.05 | 432.6 | 432.6 | -3.35 (-0.77%) | 956,714 |
| 17 Feb 2023 | INR | 433 | 440.5 | 431.75 | 435.95 | 435.95 | +0.8 (+0.18%) | 1,140,070 |
| 16 Feb 2023 | INR | 429.65 | 437.7 | 428.2 | 435.15 | 435.15 | +5.5 (+1.28%) | 1,092,006 |
| 15 Feb 2023 | INR | 425.3 | 430.55 | 415.45 | 429.65 | 429.65 | 0.0 (0.0%) | 1,970,563 |
| 14 Feb 2023 | INR | 422 | 444.7 | 419 | 429.65 | 429.65 | +7.05 (+1.67%) | 5,089,357 |
| 13 Feb 2023 | INR | 414.7 | 423.75 | 404.3 | 422.6 | 422.6 | +22.2 (+5.54%) | 4,985,962 |
| 10 Feb 2023 | INR | 395 | 403.4 | 387.65 | 400.4 | 400.4 | +6.1 (+1.55%) | 534,976 |
| 9 Feb 2023 | INR | 393 | 402.35 | 392.55 | 394.3 | 394.3 | -2.45 (-0.62%) | 331,296 |
| 8 Feb 2023 | INR | 394 | 397.9 | 390 | 396.75 | 396.75 | +4.3 (+1.10%) | 448,371 |
| 7 Feb 2023 | INR | 399.05 | 402.3 | 388.85 | 392.45 | 392.45 | -6.6 (-1.65%) | 419,976 |
| 6 Feb 2023 | INR | 388 | 400.9 | 386.25 | 399.05 | 399.05 | +13.25 (+3.43%) | 764,350 |
| 3 Feb 2023 | INR | 389 | 391.1 | 381.25 | 385.8 | 385.8 | -3.3 (-0.85%) | 388,034 |
| 2 Feb 2023 | INR | 382.5 | 392.95 | 382.3 | 389.1 | 389.1 | +6.4 (+1.67%) | 556,000 |
| 1 Feb 2023 | INR | 386.7 | 394.5 | 378.8 | 382.7 | 382.7 | -1.3 (-0.34%) | 707,148 |
| 31 Jan 2023 | INR | 374.9 | 385 | 372.5 | 384 | 384 | +12.85 (+3.46%) | 629,867 |
| 30 Jan 2023 | INR | 383.15 | 383.15 | 369.05 | 371.15 | 371.15 | -10.1 (-2.65%) | 1,191,847 |
| 27 Jan 2023 | INR | 399 | 405.75 | 379.75 | 381.25 | 381.25 | -17.6 (-4.41%) | 1,203,872 |
| 25 Jan 2023 | INR | 413.1 | 414.05 | 398 | 398.85 | 398.85 | -14.25 (-3.45%) | 654,845 |
| 24 Jan 2023 | INR | 419 | 419.95 | 412 | 413.1 | 413.1 | -5.6 (-1.34%) | 258,932 |
