| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 411 | 421.8 | 411 | 418.7 | 418.7 | +0.8 (+0.19%) | 345,427 |
| 20 Jan 2023 | INR | 423.5 | 425.9 | 417 | 417.9 | 417.9 | -3.4 (-0.81%) | 390,791 |
| 19 Jan 2023 | INR | 419.55 | 422 | 416.2 | 421.3 | 421.3 | +2.15 (+0.51%) | 251,877 |
| 18 Jan 2023 | INR | 418.85 | 423.85 | 414.65 | 419.15 | 419.15 | +2.6 (+0.62%) | 640,921 |
| 17 Jan 2023 | INR | 419.65 | 421.6 | 414.5 | 416.55 | 416.55 | -3.55 (-0.85%) | 245,555 |
| 16 Jan 2023 | INR | 419.1 | 424.85 | 416.1 | 420.1 | 420.1 | -0.05 (-0.01%) | 293,141 |
| 13 Jan 2023 | INR | 423 | 423.2 | 414.55 | 420.15 | 420.15 | -1.75 (-0.41%) | 455,551 |
| 12 Jan 2023 | INR | 425.5 | 427.5 | 420.7 | 421.9 | 421.9 | -2.85 (-0.67%) | 274,018 |
| 11 Jan 2023 | INR | 433 | 433 | 422.75 | 424.75 | 424.75 | -5.8 (-1.35%) | 449,418 |
| 10 Jan 2023 | INR | 426.25 | 433.25 | 426.25 | 430.55 | 430.55 | +4.3 (+1.01%) | 417,550 |
| 9 Jan 2023 | INR | 426 | 431.85 | 424.65 | 426.25 | 426.25 | +3.25 (+0.77%) | 364,662 |
| 6 Jan 2023 | INR | 437 | 440.15 | 419 | 423 | 423 | -11.35 (-2.61%) | 1,433,352 |
| 5 Jan 2023 | INR | 428.6 | 435 | 425.6 | 434.35 | 434.35 | +5.9 (+1.38%) | 343,516 |
| 4 Jan 2023 | INR | 430 | 436.95 | 426.95 | 428.45 | 428.45 | -6.25 (-1.44%) | 606,194 |
| 3 Jan 2023 | INR | 427 | 436 | 426 | 434.7 | 434.7 | +7 (+1.64%) | 736,108 |
| 2 Jan 2023 | INR | 423.3 | 429.7 | 418 | 427.7 | 427.7 | +3.55 (+0.84%) | 461,607 |
| 30 Dec 2022 | INR | 423 | 430.3 | 421.1 | 424.15 | 424.15 | +2.35 (+0.56%) | 512,285 |
| 29 Dec 2022 | INR | 420.8 | 424.95 | 415.55 | 421.8 | 421.8 | +0.45 (+0.11%) | 851,969 |
| 28 Dec 2022 | INR | 424 | 426 | 418.3 | 421.35 | 421.35 | -2.05 (-0.48%) | 770,742 |
| 27 Dec 2022 | INR | 425.05 | 431.7 | 420.85 | 423.4 | 423.4 | -1.65 (-0.39%) | 631,005 |
| 26 Dec 2022 | INR | 432 | 432 | 419.4 | 425.05 | 425.05 | -4.1 (-0.96%) | 1,097,283 |
| 23 Dec 2022 | INR | 436.4 | 443.95 | 426.75 | 429.15 | 429.15 | -7.25 (-1.66%) | 2,093,633 |
| 22 Dec 2022 | INR | 445.7 | 451 | 428.4 | 436.4 | 436.4 | -4 (-0.91%) | 3,196,842 |
| 21 Dec 2022 | INR | 410.05 | 442 | 410.05 | 440.4 | 440.4 | +31.15 (+7.61%) | 6,127,038 |
| 20 Dec 2022 | INR | 417.9 | 418.9 | 406.9 | 409.25 | 409.25 | -7.5 (-1.80%) | 545,371 |
| 19 Dec 2022 | INR | 421.1 | 421.85 | 413.25 | 416.75 | 416.75 | -1.05 (-0.25%) | 1,083,503 |
| 16 Dec 2022 | INR | 435 | 436 | 416.85 | 417.8 | 417.8 | -18.65 (-4.27%) | 1,095,594 |
| 15 Dec 2022 | INR | 441 | 445.15 | 434 | 436.45 | 436.45 | -3.1 (-0.71%) | 1,674,739 |
| 14 Dec 2022 | INR | 431.2 | 440.6 | 431.2 | 439.55 | 439.55 | +6.25 (+1.44%) | 722,596 |
| 13 Dec 2022 | INR | 427.2 | 434.3 | 424.2 | 433.3 | 433.3 | +8.25 (+1.94%) | 750,499 |
