| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 428.2 | 429.9 | 415.2 | 425.05 | 425.05 | -11.95 (-2.73%) | 2,511,390 |
| 9 Dec 2022 | INR | 432.9 | 444.65 | 431.6 | 437 | 437 | +5.75 (+1.33%) | 1,373,373 |
| 8 Dec 2022 | INR | 421.85 | 432.65 | 421.55 | 431.25 | 431.25 | +9.4 (+2.23%) | 676,369 |
| 7 Dec 2022 | INR | 425.95 | 427.7 | 420.2 | 421.85 | 421.85 | -3.3 (-0.78%) | 577,777 |
| 6 Dec 2022 | INR | 435.75 | 437 | 424 | 425.15 | 425.15 | -10.65 (-2.44%) | 830,364 |
| 5 Dec 2022 | INR | 434.95 | 439.4 | 431 | 435.8 | 435.8 | +0.85 (+0.20%) | 955,377 |
| 2 Dec 2022 | INR | 430.7 | 436.5 | 426.55 | 434.95 | 434.95 | +4.25 (+0.99%) | 527,052 |
| 1 Dec 2022 | INR | 436 | 436 | 427.75 | 430.7 | 430.7 | 0.0 (0.0%) | 511,155 |
| 30 Nov 2022 | INR | 439.5 | 441.55 | 427.35 | 430.7 | 430.7 | -7.6 (-1.73%) | 816,785 |
| 29 Nov 2022 | INR | 431.9 | 444 | 430.5 | 438.3 | 438.3 | +6 (+1.39%) | 1,794,039 |
| 28 Nov 2022 | INR | 425.55 | 433.3 | 423.5 | 432.3 | 432.3 | +5.95 (+1.40%) | 617,233 |
| 25 Nov 2022 | INR | 419.1 | 428.5 | 419.1 | 426.35 | 426.35 | +6.4 (+1.52%) | 693,262 |
| 24 Nov 2022 | INR | 423 | 425.85 | 401.15 | 419.95 | 419.95 | -5.45 (-1.28%) | 861,535 |
| 23 Nov 2022 | INR | 423.95 | 426.5 | 417.2 | 425.4 | 425.4 | +3 (+0.71%) | 742,405 |
| 22 Nov 2022 | INR | 413.75 | 423.85 | 412.05 | 422.4 | 422.4 | +10.75 (+2.61%) | 1,264,704 |
| 21 Nov 2022 | INR | 409.85 | 413.6 | 406 | 411.65 | 411.65 | +1.8 (+0.44%) | 525,086 |
| 18 Nov 2022 | INR | 431.65 | 431.65 | 407.3 | 409.85 | 409.85 | -19.45 (-4.53%) | 2,407,915 |
| 17 Nov 2022 | INR | 426.2 | 433.5 | 425.4 | 429.3 | 429.3 | -0.2 (-0.05%) | 554,310 |
| 16 Nov 2022 | INR | 432 | 437 | 426.05 | 429.5 | 429.5 | -5.6 (-1.29%) | 954,048 |
| 15 Nov 2022 | INR | 432.7 | 435.8 | 424.25 | 435.1 | 435.1 | +4.6 (+1.07%) | 1,111,218 |
| 14 Nov 2022 | INR | 416 | 434.85 | 416 | 430.5 | 430.5 | +16.9 (+4.09%) | 3,100,084 |
| 11 Nov 2022 | INR | 417.65 | 422 | 410 | 413.6 | 413.6 | -1.95 (-0.47%) | 530,017 |
| 10 Nov 2022 | INR | 420 | 431.15 | 411.55 | 415.55 | 415.55 | -5 (-1.19%) | 1,782,821 |
| 9 Nov 2022 | INR | 424 | 427.7 | 418.1 | 420.55 | 420.55 | -2.45 (-0.58%) | 687,137 |
| 7 Nov 2022 | INR | 421.35 | 425.7 | 418.15 | 423 | 423 | +1.65 (+0.39%) | 797,594 |
| 4 Nov 2022 | INR | 426.95 | 426.95 | 418.1 | 421.35 | 421.35 | -1.5 (-0.35%) | 609,811 |
| 3 Nov 2022 | INR | 417.9 | 426.9 | 417.3 | 422.85 | 422.85 | +4.95 (+1.18%) | 1,239,625 |
| 2 Nov 2022 | INR | 414.35 | 424 | 414 | 417.9 | 417.9 | +4.5 (+1.09%) | 1,750,656 |
| 1 Nov 2022 | INR | 409.8 | 417.25 | 406.25 | 413.4 | 413.4 | +8.85 (+2.19%) | 3,026,220 |
| 31 Oct 2022 | INR | 399.7 | 409.25 | 398.1 | 404.55 | 404.55 | +4.85 (+1.21%) | 731,188 |
