| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 399 | 402.5 | 396.6 | 399.7 | 399.7 | +0.05 (+0.01%) | 903,931 |
| 27 Oct 2022 | INR | 394 | 403.4 | 378.15 | 399.65 | 399.65 | -1.95 (-0.49%) | 1,912,927 |
| 25 Oct 2022 | INR | 397.9 | 407.65 | 396.25 | 401.6 | 401.6 | +3.7 (+0.93%) | 889,876 |
| 24 Oct 2022 | INR | 400 | 402 | 396 | 397.9 | 397.9 | -0.3 (-0.08%) | 100,281 |
| 21 Oct 2022 | INR | 398.3 | 402 | 395 | 398.2 | 398.2 | +0.1 (+0.03%) | 503,731 |
| 20 Oct 2022 | INR | 395.45 | 403 | 392.05 | 398.1 | 398.1 | +2.65 (+0.67%) | 597,202 |
| 19 Oct 2022 | INR | 399.2 | 399.2 | 392.8 | 395.45 | 395.45 | -1.75 (-0.44%) | 510,361 |
| 18 Oct 2022 | INR | 395.2 | 400.85 | 390.6 | 397.2 | 397.2 | +2.85 (+0.72%) | 726,464 |
| 17 Oct 2022 | INR | 387.5 | 395.45 | 386.05 | 394.35 | 394.35 | +3.5 (+0.90%) | 490,228 |
| 14 Oct 2022 | INR | 393.6 | 397.95 | 389.75 | 390.85 | 390.85 | +0.9 (+0.23%) | 853,990 |
| 13 Oct 2022 | INR | 388.95 | 396.5 | 386 | 389.95 | 389.95 | +1 (+0.26%) | 790,121 |
| 12 Oct 2022 | INR | 385.25 | 390.2 | 376.9 | 388.95 | 388.95 | +4.9 (+1.28%) | 1,151,313 |
| 11 Oct 2022 | INR | 393.1 | 394.4 | 382.5 | 384.05 | 384.05 | -9.05 (-2.30%) | 1,000,917 |
| 10 Oct 2022 | INR | 397 | 399.35 | 387 | 393.1 | 393.1 | -4.95 (-1.24%) | 996,602 |
| 7 Oct 2022 | INR | 400 | 402.2 | 391.5 | 398.05 | 398.05 | -2.2 (-0.55%) | 1,029,659 |
| 6 Oct 2022 | INR | 406.15 | 409.45 | 398 | 400.25 | 400.25 | -3.85 (-0.95%) | 883,803 |
| 4 Oct 2022 | INR | 409 | 409 | 395.3 | 404.1 | 404.1 | +3.2 (+0.80%) | 1,383,797 |
| 3 Oct 2022 | INR | 389.55 | 406.8 | 389.25 | 400.9 | 400.9 | +12.25 (+3.15%) | 2,889,029 |
| 30 Sep 2022 | INR | 387 | 395 | 384.2 | 388.65 | 388.65 | +1.65 (+0.43%) | 1,570,317 |
| 29 Sep 2022 | INR | 384.7 | 392.85 | 382.45 | 387 | 387 | +4.25 (+1.11%) | 2,683,576 |
| 28 Sep 2022 | INR | 372.5 | 388.1 | 368 | 382.75 | 382.75 | +8.25 (+2.20%) | 1,057,624 |
| 27 Sep 2022 | INR | 369 | 377 | 363.65 | 374.5 | 374.5 | +6.5 (+1.77%) | 703,937 |
| 26 Sep 2022 | INR | 383 | 383 | 367.15 | 368 | 368 | -16.7 (-4.34%) | 770,598 |
| 23 Sep 2022 | INR | 386.7 | 389.25 | 382.15 | 384.7 | 384.7 | -3.35 (-0.86%) | 644,373 |
| 22 Sep 2022 | INR | 380 | 389.5 | 379 | 388.05 | 388.05 | +5.3 (+1.38%) | 749,588 |
| 21 Sep 2022 | INR | 382.1 | 388 | 378 | 382.75 | 382.75 | +1 (+0.26%) | 862,500 |
| 20 Sep 2022 | INR | 371.7 | 382.75 | 371.15 | 381.75 | 381.75 | +11.45 (+3.09%) | 1,023,144 |
| 19 Sep 2022 | INR | 373.85 | 374.5 | 366.55 | 370.3 | 370.3 | -1.65 (-0.44%) | 565,309 |
| 16 Sep 2022 | INR | 393 | 393 | 370.5 | 371.95 | 371.95 | -21.4 (-5.44%) | 1,362,832 |
| 15 Sep 2022 | INR | 389.75 | 395.7 | 386.3 | 393.35 | 393.35 | +5 (+1.29%) | 898,367 |
