| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 388.1 | 392 | 386.65 | 388.35 | 388.35 | -5 (-1.27%) | 525,961 |
| 13 Sep 2022 | INR | 389.7 | 396.6 | 389.7 | 393.35 | 393.35 | +3.65 (+0.94%) | 994,502 |
| 12 Sep 2022 | INR | 388.95 | 393.45 | 387.15 | 389.7 | 389.7 | +0.75 (+0.19%) | 808,559 |
| 9 Sep 2022 | INR | 383.4 | 392 | 383.4 | 388.95 | 388.95 | +5.6 (+1.46%) | 1,825,029 |
| 8 Sep 2022 | INR | 386.75 | 388.15 | 380.7 | 383.35 | 383.35 | -1.45 (-0.38%) | 645,567 |
| 7 Sep 2022 | INR | 373.45 | 386.85 | 373.05 | 384.8 | 384.8 | +8.85 (+2.35%) | 1,181,206 |
| 6 Sep 2022 | INR | 372.95 | 377 | 370 | 375.95 | 375.95 | +4.5 (+1.21%) | 544,013 |
| 5 Sep 2022 | INR | 371 | 373.05 | 367.45 | 371.45 | 371.45 | +1.8 (+0.49%) | 401,904 |
| 2 Sep 2022 | INR | 370.6 | 375.9 | 368.7 | 369.65 | 369.65 | -0.8 (-0.22%) | 613,362 |
| 1 Sep 2022 | INR | 372.2 | 374.8 | 368 | 370.45 | 370.45 | -0.7 (-0.19%) | 898,130 |
| 30 Aug 2022 | INR | 375 | 377.45 | 369.5 | 371.15 | 371.15 | -1.3 (-0.35%) | 1,186,355 |
| 29 Aug 2022 | INR | 368 | 374 | 361.4 | 372.45 | 372.45 | -5.2 (-1.38%) | 797,187 |
| 26 Aug 2022 | INR | 382 | 385.55 | 376.55 | 377.65 | 377.65 | -3.1 (-0.81%) | 619,785 |
| 25 Aug 2022 | INR | 380.1 | 385.1 | 378.25 | 380.75 | 380.75 | +0.75 (+0.20%) | 570,690 |
| 24 Aug 2022 | INR | 368.2 | 382 | 368.05 | 380 | 380 | +3.85 (+1.02%) | 1,817,048 |
| 23 Aug 2022 | INR | 368.9 | 377.65 | 366.6 | 376.15 | 376.15 | +6.45 (+1.74%) | 810,039 |
| 22 Aug 2022 | INR | 385.9 | 385.95 | 368.65 | 369.7 | 369.7 | -16.65 (-4.31%) | 1,132,439 |
| 19 Aug 2022 | INR | 400.5 | 401.6 | 384.55 | 386.35 | 386.35 | -13.3 (-3.33%) | 1,298,175 |
| 18 Aug 2022 | INR | 403 | 405.5 | 397.25 | 399.65 | 399.65 | -3.7 (-0.92%) | 1,143,086 |
| 17 Aug 2022 | INR | 389 | 408 | 388.7 | 403.35 | 403.35 | +14.1 (+3.62%) | 2,563,243 |
| 16 Aug 2022 | INR | 390 | 392.2 | 384.75 | 389.25 | 389.25 | +0.45 (+0.12%) | 765,342 |
| 12 Aug 2022 | INR | 390 | 396 | 383 | 388.8 | 388.8 | -0.2 (-0.05%) | 2,032,585 |
| 11 Aug 2022 | INR | 369 | 391.8 | 369 | 389 | 389 | +13.15 (+3.50%) | 4,699,908 |
| 10 Aug 2022 | INR | 375 | 377 | 370.55 | 375.85 | 375.85 | +4.25 (+1.14%) | 729,483 |
| 8 Aug 2022 | INR | 378.5 | 380 | 369 | 371.6 | 371.6 | -6.65 (-1.76%) | 1,276,876 |
| 5 Aug 2022 | INR | 380.2 | 384 | 375 | 378.25 | 378.25 | +0.45 (+0.12%) | 1,134,812 |
| 4 Aug 2022 | INR | 371 | 379 | 366.5 | 377.8 | 377.8 | +7.95 (+2.15%) | 913,331 |
| 3 Aug 2022 | INR | 376.45 | 378.8 | 367.25 | 369.85 | 369.85 | -6.6 (-1.75%) | 855,618 |
| 2 Aug 2022 | INR | 377.5 | 382 | 374.1 | 376.45 | 376.45 | -4.15 (-1.09%) | 1,011,943 |
| 1 Aug 2022 | INR | 383 | 384.1 | 377.5 | 380.6 | 380.6 | -0.25 (-0.07%) | 681,649 |
