| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 363.7 | 367 | 358 | 362.6 | 362.6 | -1.2 (-0.33%) | 530,858 |
| 16 Jun 2022 | INR | 386.5 | 387.15 | 362.8 | 363.8 | 363.8 | -18.35 (-4.80%) | 839,082 |
| 15 Jun 2022 | INR | 387.2 | 387.4 | 379.8 | 382.15 | 382.15 | +0.15 (+0.04%) | 267,270 |
| 14 Jun 2022 | INR | 372.05 | 388.2 | 372 | 382 | 382 | +6.6 (+1.76%) | 640,110 |
| 13 Jun 2022 | INR | 382 | 385.2 | 373.85 | 375.4 | 375.4 | -13.05 (-3.36%) | 647,919 |
| 10 Jun 2022 | INR | 390.3 | 392.95 | 386.8 | 388.45 | 388.45 | -7.15 (-1.81%) | 399,420 |
| 9 Jun 2022 | INR | 395.4 | 401.9 | 391 | 395.6 | 395.6 | +0.2 (+0.05%) | 1,076,991 |
| 8 Jun 2022 | INR | 383.85 | 397.2 | 375 | 395.4 | 395.4 | +15.3 (+4.03%) | 2,320,286 |
| 7 Jun 2022 | INR | 390 | 392.4 | 378 | 380.1 | 380.1 | -12.45 (-3.17%) | 953,831 |
| 6 Jun 2022 | INR | 390.9 | 399.9 | 388.85 | 392.55 | 392.55 | +3.4 (+0.87%) | 1,020,545 |
| 3 Jun 2022 | INR | 392 | 398 | 388.05 | 389.15 | 389.15 | +0.05 (+0.01%) | 414,372 |
| 2 Jun 2022 | INR | 389.9 | 393.75 | 382.75 | 389.1 | 389.1 | +0.2 (+0.05%) | 730,703 |
| 1 Jun 2022 | INR | 394.1 | 398 | 386.25 | 388.9 | 388.9 | -4.65 (-1.18%) | 891,383 |
| 31 May 2022 | INR | 405.55 | 410.95 | 392.5 | 393.55 | 393.55 | -15.9 (-3.88%) | 2,263,251 |
| 30 May 2022 | INR | 388.3 | 411 | 388.3 | 409.45 | 409.45 | +11.55 (+2.90%) | 1,461,105 |
| 27 May 2022 | INR | 397.8 | 402.55 | 391.3 | 397.9 | 397.9 | +4.25 (+1.08%) | 903,023 |
| 26 May 2022 | INR | 388.35 | 395 | 378.05 | 393.65 | 393.65 | +7.1 (+1.84%) | 406,851 |
| 25 May 2022 | INR | 396 | 399.4 | 384 | 386.55 | 386.55 | -8.4 (-2.13%) | 439,546 |
| 24 May 2022 | INR | 405 | 406.9 | 392.65 | 394.95 | 394.95 | -9.2 (-2.28%) | 505,125 |
| 23 May 2022 | INR | 397 | 406.5 | 391.45 | 404.15 | 404.15 | -3.35 (-0.82%) | 997,750 |
| 20 May 2022 | INR | 399 | 409 | 397.1 | 407.5 | 407.5 | +14.85 (+3.78%) | 555,699 |
| 19 May 2022 | INR | 400.5 | 401.1 | 390.55 | 392.65 | 392.65 | -13.65 (-3.36%) | 587,539 |
| 18 May 2022 | INR | 405 | 409.8 | 400 | 406.3 | 406.3 | +3.9 (+0.97%) | 530,532 |
| 17 May 2022 | INR | 395 | 403.15 | 386.35 | 402.4 | 402.4 | +9.8 (+2.50%) | 592,182 |
| 16 May 2022 | INR | 397.8 | 397.8 | 388.6 | 392.6 | 392.6 | -1.25 (-0.32%) | 453,462 |
| 13 May 2022 | INR | 394 | 404.2 | 392.25 | 393.85 | 393.85 | +3.3 (+0.84%) | 496,624 |
| 12 May 2022 | INR | 400 | 412.65 | 386.2 | 390.55 | 390.55 | -12.95 (-3.21%) | 591,329 |
| 11 May 2022 | INR | 407 | 411 | 392.5 | 403.5 | 403.5 | -0.65 (-0.16%) | 736,213 |
| 10 May 2022 | INR | 415.45 | 423.75 | 402.65 | 404.15 | 404.15 | -11.55 (-2.78%) | 652,798 |
| 9 May 2022 | INR | 410 | 418.55 | 404 | 415.7 | 415.7 | +4.95 (+1.21%) | 564,559 |
