| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 416 | 416 | 405.1 | 410.75 | 410.75 | -7.8 (-1.86%) | 619,540 |
| 5 May 2022 | INR | 425.4 | 427.5 | 417.5 | 418.55 | 418.55 | -2.5 (-0.59%) | 537,099 |
| 4 May 2022 | INR | 438.3 | 440.9 | 419.2 | 421.05 | 421.05 | -16.4 (-3.75%) | 783,233 |
| 2 May 2022 | INR | 439 | 439.2 | 428.3 | 437.45 | 437.45 | -2.1 (-0.48%) | 516,075 |
| 29 Apr 2022 | INR | 439.2 | 449.7 | 438.05 | 439.55 | 439.55 | +0.35 (+0.08%) | 548,797 |
| 28 Apr 2022 | INR | 442 | 453.4 | 436.25 | 439.2 | 439.2 | +3.05 (+0.70%) | 1,711,225 |
| 27 Apr 2022 | INR | 434.2 | 438.2 | 427 | 436.15 | 436.15 | +0.4 (+0.09%) | 514,761 |
| 26 Apr 2022 | INR | 430.95 | 439.3 | 429.75 | 435.75 | 435.75 | +8.7 (+2.04%) | 675,743 |
| 25 Apr 2022 | INR | 440.25 | 445.95 | 425.5 | 427.05 | 427.05 | -16.5 (-3.72%) | 921,491 |
| 22 Apr 2022 | INR | 453.6 | 456.1 | 442.2 | 443.55 | 443.55 | -10.05 (-2.22%) | 595,459 |
| 21 Apr 2022 | INR | 459 | 462.5 | 452.3 | 453.6 | 453.6 | -3.65 (-0.80%) | 508,412 |
| 20 Apr 2022 | INR | 462 | 468.55 | 456.15 | 457.25 | 457.25 | -2.2 (-0.48%) | 328,562 |
| 19 Apr 2022 | INR | 468 | 473.1 | 455 | 459.45 | 459.45 | -8.5 (-1.82%) | 344,571 |
| 18 Apr 2022 | INR | 477.8 | 478.55 | 466.1 | 467.95 | 467.95 | -9.85 (-2.06%) | 561,005 |
| 13 Apr 2022 | INR | 477.65 | 482.5 | 472.5 | 477.8 | 477.8 | +2.6 (+0.55%) | 402,633 |
| 12 Apr 2022 | INR | 477.55 | 480.4 | 468.4 | 475.2 | 475.2 | -2.85 (-0.60%) | 540,513 |
| 11 Apr 2022 | INR | 480 | 487.55 | 475.1 | 478.05 | 478.05 | -1.1 (-0.23%) | 721,944 |
| 8 Apr 2022 | INR | 479.5 | 482.2 | 474.05 | 479.15 | 479.15 | +2.05 (+0.43%) | 411,284 |
| 7 Apr 2022 | INR | 476.05 | 484.5 | 474.5 | 477.1 | 477.1 | +2 (+0.42%) | 856,330 |
| 6 Apr 2022 | INR | 470.1 | 479.3 | 469.1 | 475.1 | 475.1 | +4.95 (+1.05%) | 1,010,358 |
| 5 Apr 2022 | INR | 464.25 | 477.2 | 464 | 470.15 | 470.15 | +9.9 (+2.15%) | 1,658,676 |
| 4 Apr 2022 | INR | 452 | 462 | 450.85 | 460.25 | 460.25 | +7.9 (+1.75%) | 527,875 |
| 1 Apr 2022 | INR | 444.25 | 453.5 | 438.55 | 452.35 | 452.35 | +10.35 (+2.34%) | 719,485 |
| 31 Mar 2022 | INR | 446.25 | 452 | 440.8 | 442 | 442 | -7.65 (-1.70%) | 713,632 |
| 30 Mar 2022 | INR | 454.4 | 456.8 | 446.65 | 449.65 | 449.65 | -2.75 (-0.61%) | 719,135 |
| 29 Mar 2022 | INR | 448 | 457.8 | 445.15 | 452.4 | 452.4 | +6.2 (+1.39%) | 1,097,310 |
| 28 Mar 2022 | INR | 457.55 | 462.8 | 444 | 446.2 | 446.2 | -11.35 (-2.48%) | 814,702 |
| 25 Mar 2022 | INR | 465.75 | 467.5 | 451.2 | 457.55 | 457.55 | -6.55 (-1.41%) | 713,621 |
| 24 Mar 2022 | INR | 450.75 | 469.7 | 450.05 | 464.1 | 464.1 | +10.35 (+2.28%) | 1,166,331 |
| 23 Mar 2022 | INR | 453 | 461.35 | 452.25 | 453.75 | 453.75 | +3.7 (+0.82%) | 799,825 |
