| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 456.85 | 459.55 | 444.5 | 450.05 | 450.05 | -5.7 (-1.25%) | 898,723 |
| 21 Mar 2022 | INR | 446 | 466.75 | 445.55 | 455.75 | 455.75 | +11.9 (+2.68%) | 2,423,399 |
| 17 Mar 2022 | INR | 448.85 | 452.6 | 442.4 | 443.85 | 443.85 | -3 (-0.67%) | 680,596 |
| 16 Mar 2022 | INR | 448 | 450.75 | 441.2 | 446.85 | 446.85 | +2.8 (+0.63%) | 853,340 |
| 15 Mar 2022 | INR | 447.1 | 457.7 | 439.1 | 444.05 | 444.05 | -3 (-0.67%) | 952,447 |
| 14 Mar 2022 | INR | 454.7 | 460 | 442.5 | 447.05 | 447.05 | -6.25 (-1.38%) | 1,262,687 |
| 11 Mar 2022 | INR | 446 | 456.75 | 439 | 453.3 | 453.3 | +7.75 (+1.74%) | 1,097,206 |
| 10 Mar 2022 | INR | 448.1 | 450.55 | 443.15 | 445.55 | 445.55 | +4.4 (+1.00%) | 584,725 |
| 9 Mar 2022 | INR | 440.05 | 444.7 | 437.5 | 441.15 | 441.15 | +3.7 (+0.85%) | 1,044,262 |
| 8 Mar 2022 | INR | 435 | 441 | 429.05 | 437.45 | 437.45 | +1.9 (+0.44%) | 586,781 |
| 7 Mar 2022 | INR | 420 | 437.45 | 414.1 | 435.55 | 435.55 | +8.65 (+2.03%) | 1,960,144 |
| 4 Mar 2022 | INR | 440 | 440 | 425.05 | 426.9 | 426.9 | -14.05 (-3.19%) | 782,866 |
| 3 Mar 2022 | INR | 446 | 452.2 | 439.1 | 440.95 | 440.95 | -3.8 (-0.85%) | 477,608 |
| 2 Mar 2022 | INR | 439.95 | 456.65 | 438.95 | 444.75 | 444.75 | -3.75 (-0.84%) | 690,800 |
| 28 Feb 2022 | INR | 445 | 450.15 | 433.2 | 448.5 | 448.5 | -3.55 (-0.79%) | 904,166 |
| 25 Feb 2022 | INR | 430.1 | 453.3 | 430.1 | 452.05 | 452.05 | +22.25 (+5.18%) | 666,714 |
| 24 Feb 2022 | INR | 441 | 448.75 | 423 | 429.8 | 429.8 | -22.7 (-5.02%) | 1,334,690 |
| 23 Feb 2022 | INR | 444.2 | 455.95 | 443.25 | 452.5 | 452.5 | +10.95 (+2.48%) | 802,540 |
| 22 Feb 2022 | INR | 448.1 | 462 | 439.55 | 441.55 | 441.55 | -14.05 (-3.08%) | 1,355,529 |
| 21 Feb 2022 | INR | 470.3 | 472.2 | 452.5 | 455.6 | 455.6 | -14.7 (-3.13%) | 907,117 |
| 18 Feb 2022 | INR | 475 | 480.55 | 469 | 470.3 | 470.3 | -6.05 (-1.27%) | 869,786 |
| 17 Feb 2022 | INR | 492 | 492 | 475.15 | 476.35 | 476.35 | -10.85 (-2.23%) | 517,244 |
| 16 Feb 2022 | INR | 485.8 | 490.6 | 484.05 | 487.2 | 487.2 | +1.65 (+0.34%) | 469,350 |
| 15 Feb 2022 | INR | 478.3 | 487.1 | 468.05 | 485.55 | 485.55 | +7.25 (+1.52%) | 727,353 |
| 14 Feb 2022 | INR | 483 | 495 | 475 | 478.3 | 478.3 | -11.2 (-2.29%) | 798,182 |
| 11 Feb 2022 | INR | 496 | 499.7 | 487 | 489.5 | 489.5 | -11.95 (-2.38%) | 671,404 |
| 10 Feb 2022 | INR | 505 | 505 | 494.75 | 501.45 | 501.45 | -0.3 (-0.06%) | 1,329,495 |
| 9 Feb 2022 | INR | 487.8 | 504.5 | 487.15 | 501.75 | 501.75 | +16.8 (+3.46%) | 966,188 |
| 8 Feb 2022 | INR | 490 | 493.95 | 482.1 | 484.95 | 484.95 | -4.85 (-0.99%) | 483,382 |
| 7 Feb 2022 | INR | 488.3 | 495.1 | 485.5 | 489.8 | 489.8 | -1.2 (-0.24%) | 472,247 |
