| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | INR | 2,579 | 2,660 | 2,555 | 2,660 | 266 | +110 (+4.31%) | 4,680 |
| 3 Oct 2000 | INR | 2,610 | 2,610 | 2,500.5 | 2,550 | 255 | -86.5 (-3.28%) | 2,219 |
| 29 Sep 2000 | INR | 2,562.5 | 2,636.5 | 2,560 | 2,636.5 | 263.65 | +36.5 (+1.40%) | 3,210 |
| 28 Sep 2000 | INR | 2,600 | 2,600 | 2,552.5 | 2,600 | 260 | 0.0 (0.0%) | 245 |
| 27 Sep 2000 | INR | 2,558 | 2,625 | 2,535.5 | 2,600 | 260 | +86 (+3.42%) | 1,905 |
| 26 Sep 2000 | INR | 2,549 | 2,549 | 2,500 | 2,514 | 251.4 | -73 (-2.82%) | 3,355 |
| 25 Sep 2000 | INR | 2,500 | 2,587 | 2,500 | 2,587 | 258.7 | +54 (+2.13%) | 1,525 |
| 22 Sep 2000 | INR | 2,525.5 | 2,540 | 2,400.5 | 2,533 | 253.3 | -47 (-1.82%) | 2,061 |
| 21 Sep 2000 | INR | 2,561.5 | 2,616.5 | 2,561 | 2,580 | 258 | -40 (-1.53%) | 1,629 |
| 20 Sep 2000 | INR | 2,605 | 2,620 | 2,600 | 2,620 | 262 | +20 (+0.77%) | 600 |
| 19 Sep 2000 | INR | 2,550 | 2,640 | 2,550 | 2,600 | 260 | +20 (+0.78%) | 8,005 |
| 18 Sep 2000 | INR | 2,520 | 2,590 | 2,520 | 2,580 | 258 | -30 (-1.15%) | 3,225 |
| 15 Sep 2000 | INR | 2,600 | 2,610 | 2,600 | 2,610 | 261 | +10 (+0.38%) | 3,289 |
| 14 Sep 2000 | INR | 2,582.5 | 2,637 | 2,582.5 | 2,600 | 260 | -0.5 (-0.02%) | 1,154 |
| 13 Sep 2000 | INR | 2,599 | 2,610 | 2,561 | 2,600.5 | 260.05 | +40.5 (+1.58%) | 3,856 |
| 12 Sep 2000 | INR | 2,571 | 2,580 | 2,480 | 2,560 | 256 | -30.5 (-1.18%) | 6,359 |
| 11 Sep 2000 | INR | 2,628 | 2,628 | 2,550 | 2,590.5 | 259.05 | -18.5 (-0.71%) | 3,729 |
| 8 Sep 2000 | INR | 2,648.5 | 2,648.5 | 2,580 | 2,609 | 260.9 | +9.5 (+0.37%) | 2,693 |
| 7 Sep 2000 | INR | 2,619 | 2,630 | 2,587 | 2,599.5 | 259.95 | -19.5 (-0.74%) | 1,503 |
| 6 Sep 2000 | INR | 2,620 | 2,650 | 2,560 | 2,619 | 261.9 | +73 (+2.87%) | 1,616 |
| 5 Sep 2000 | INR | 2,561 | 2,570 | 2,536 | 2,546 | 254.6 | -14 (-0.55%) | 1,123 |
| 4 Sep 2000 | INR | 2,575 | 2,620 | 2,550 | 2,560 | 256 | -40 (-1.54%) | 1,259 |
| 31 Aug 2000 | INR | 2,659.5 | 2,659.5 | 2,520.5 | 2,600 | 260 | -10 (-0.38%) | 3,271 |
| 30 Aug 2000 | INR | 2,650 | 2,690 | 2,590.5 | 2,610 | 261 | +67.5 (+2.65%) | 7,227 |
| 29 Aug 2000 | INR | 2,650 | 2,650 | 2,525 | 2,542.5 | 254.25 | -73 (-2.79%) | 5,484 |
| 28 Aug 2000 | INR | 2,600 | 2,760 | 2,581 | 2,615.5 | 261.55 | +93 (+3.69%) | 8,672 |
| 25 Aug 2000 | INR | 2,530 | 2,564 | 2,515 | 2,522.5 | 252.25 | +15.5 (+0.62%) | 1,936 |
| 24 Aug 2000 | INR | 2,520 | 2,530 | 2,500 | 2,507 | 250.7 | -23 (-0.91%) | 2,386 |
| 23 Aug 2000 | INR | 2,547.5 | 2,550 | 2,510 | 2,530 | 253 | +30 (+1.20%) | 2,357 |
| 22 Aug 2000 | INR | 2,530 | 2,530 | 2,470 | 2,500 | 250 | -3 (-0.12%) | 1,655 |
