| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | INR | 2,614.5 | 2,614.5 | 2,500 | 2,503 | 250.3 | -10.5 (-0.42%) | 1,461 |
| 18 Aug 2000 | INR | 2,500 | 2,540 | 2,500 | 2,513.5 | 251.35 | -6.5 (-0.26%) | 1,008 |
| 17 Aug 2000 | INR | 2,500 | 2,520 | 2,500 | 2,520 | 252 | 0.0 (0.0%) | 210 |
| 16 Aug 2000 | INR | 2,549 | 2,600 | 2,500 | 2,520 | 252 | +60 (+2.44%) | 1,380 |
| 14 Aug 2000 | INR | 2,432.5 | 2,499 | 2,431.5 | 2,460 | 246 | +44 (+1.82%) | 4,540 |
| 11 Aug 2000 | INR | 2,503 | 2,520 | 2,416 | 2,416 | 241.6 | -87 (-3.48%) | 525 |
| 10 Aug 2000 | INR | 2,520 | 2,548 | 2,502 | 2,503 | 250.3 | -12.5 (-0.50%) | 595 |
| 9 Aug 2000 | INR | 2,600 | 2,600 | 2,515 | 2,515.5 | 251.55 | +5.5 (+0.22%) | 810 |
| 8 Aug 2000 | INR | 2,500 | 2,548 | 2,500 | 2,510 | 251 | +10 (+0.40%) | 2,726 |
| 7 Aug 2000 | INR | 2,450 | 2,510 | 2,450 | 2,500 | 250 | -10 (-0.40%) | 4,790 |
| 4 Aug 2000 | INR | 2,475 | 2,550 | 2,475 | 2,510 | 251 | +4 (+0.16%) | 2,270 |
| 3 Aug 2000 | INR | 2,500 | 2,585 | 2,470 | 2,506 | 250.6 | +17 (+0.68%) | 7,810 |
| 2 Aug 2000 | INR | 2,505.5 | 2,509.5 | 2,485 | 2,489 | 248.9 | -65.5 (-2.56%) | 5,902 |
| 1 Aug 2000 | INR | 2,600 | 2,682.5 | 2,410 | 2,554.5 | 255.45 | -25.5 (-0.99%) | 5,474 |
| 31 Jul 2000 | INR | 2,539.5 | 2,600 | 2,539.5 | 2,580 | 258 | +35 (+1.38%) | 2,042 |
| 28 Jul 2000 | INR | 2,470 | 2,548 | 2,460 | 2,545 | 254.5 | +33.5 (+1.33%) | 1,035 |
| 27 Jul 2000 | INR | 2,500 | 2,550 | 2,500 | 2,511.5 | 251.15 | -38.5 (-1.51%) | 3,977 |
| 26 Jul 2000 | INR | 2,640 | 2,650 | 2,530 | 2,550 | 255 | +69 (+2.78%) | 4,423 |
| 25 Jul 2000 | INR | 2,495 | 2,545 | 2,437.5 | 2,481 | 248.1 | -19.5 (-0.78%) | 5,390 |
| 24 Jul 2000 | INR | 2,618.5 | 2,618.5 | 2,500 | 2,500.5 | 250.05 | -157.5 (-5.93%) | 3,485 |
| 21 Jul 2000 | INR | 2,711 | 2,747.5 | 2,650 | 2,658 | 265.8 | -32 (-1.19%) | 4,070 |
| 20 Jul 2000 | INR | 2,660.5 | 2,740 | 2,625 | 2,690 | 269 | +12 (+0.45%) | 5,270 |
| 19 Jul 2000 | INR | 2,649 | 2,830 | 2,601 | 2,678 | 267.8 | +200 (+8.07%) | 9,668 |
| 18 Jul 2000 | INR | 2,470 | 2,530 | 2,440 | 2,478 | 247.8 | -30.5 (-1.22%) | 6,500 |
| 17 Jul 2000 | INR | 2,530 | 2,600.5 | 2,500 | 2,508.5 | 250.85 | -91.5 (-3.52%) | 9,850 |
| 14 Jul 2000 | INR | 2,620.5 | 2,651.5 | 2,600 | 2,600 | 260 | -80 (-2.99%) | 3,500 |
| 13 Jul 2000 | INR | 2,722.5 | 2,722.5 | 2,660 | 2,680 | 268 | -45 (-1.65%) | 950 |
| 12 Jul 2000 | INR | 2,700 | 2,725 | 2,680 | 2,725 | 272.5 | +55 (+2.06%) | 1,000 |
| 11 Jul 2000 | INR | 2,730 | 2,750 | 2,650.5 | 2,670 | 267 | -60 (-2.20%) | 6,000 |
| 10 Jul 2000 | INR | 2,650 | 2,750 | 2,650 | 2,730 | 273 | -26 (-0.94%) | 6,050 |
