| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 907 | 942 | 907 | 927.65 | 927.65 | +27.55 (+3.06%) | 3,013,526 |
| 23 Feb 2024 | INR | 912.55 | 921.6 | 894.5 | 900.1 | 900.1 | -12.35 (-1.35%) | 1,406,588 |
| 22 Feb 2024 | INR | 900 | 916 | 898.1 | 912.45 | 912.45 | +11.85 (+1.32%) | 715,441 |
| 21 Feb 2024 | INR | 890 | 911 | 885.1 | 900.6 | 900.6 | +6.45 (+0.72%) | 1,778,463 |
| 20 Feb 2024 | INR | 871.1 | 905 | 867.2 | 894.15 | 894.15 | +31.6 (+3.66%) | 3,444,381 |
| 19 Feb 2024 | INR | 875 | 876 | 853 | 862.55 | 862.55 | -9.7 (-1.11%) | 964,956 |
| 16 Feb 2024 | INR | 822 | 891 | 822 | 872.25 | 872.25 | +62 (+7.65%) | 8,741,874 |
| 15 Feb 2024 | INR | 771 | 850.5 | 771 | 810.25 | 810.25 | +13.05 (+1.64%) | 4,974,179 |
| 14 Feb 2024 | INR | 828 | 829 | 782.8 | 797.2 | 797.2 | -35 (-4.21%) | 1,982,268 |
| 13 Feb 2024 | INR | 822.1 | 838.7 | 818.55 | 832.2 | 832.2 | +0.8 (+0.10%) | 465,748 |
| 12 Feb 2024 | INR | 843.1 | 849 | 817.55 | 831.4 | 831.4 | -11.7 (-1.39%) | 859,065 |
| 9 Feb 2024 | INR | 855.1 | 861.7 | 829.7 | 843.1 | 843.1 | -15.45 (-1.80%) | 936,078 |
| 8 Feb 2024 | INR | 880 | 883.4 | 853.35 | 858.55 | 858.55 | -18.7 (-2.13%) | 1,203,539 |
| 7 Feb 2024 | INR | 887.15 | 890.95 | 868.05 | 877.25 | 877.25 | -7.55 (-0.85%) | 446,360 |
| 6 Feb 2024 | INR | 888 | 897.6 | 880.85 | 884.8 | 884.8 | +0.2 (+0.02%) | 1,057,975 |
| 5 Feb 2024 | INR | 886 | 894.1 | 879.45 | 884.6 | 884.6 | -1.1 (-0.12%) | 766,933 |
| 2 Feb 2024 | INR | 890.5 | 899.75 | 882.05 | 885.7 | 885.7 | -4.8 (-0.54%) | 648,664 |
| 1 Feb 2024 | INR | 920.1 | 920.1 | 865 | 890.5 | 890.5 | -19.7 (-2.16%) | 1,817,051 |
| 31 Jan 2024 | INR | 898 | 922.7 | 897 | 910.2 | 910.2 | +14.45 (+1.61%) | 1,399,292 |
| 30 Jan 2024 | INR | 900 | 909.7 | 893.65 | 895.75 | 895.75 | -4.1 (-0.46%) | 600,740 |
| 29 Jan 2024 | INR | 893.5 | 906.85 | 887.3 | 899.85 | 899.85 | +8.75 (+0.98%) | 685,206 |
| 25 Jan 2024 | INR | 890.9 | 913.5 | 883.55 | 891.1 | 891.1 | +0.9 (+0.10%) | 1,045,465 |
| 24 Jan 2024 | INR | 856 | 893.5 | 854.15 | 890.2 | 890.2 | +32.05 (+3.73%) | 862,176 |
| 23 Jan 2024 | INR | 875.25 | 892.9 | 853.05 | 858.15 | 858.15 | -21 (-2.39%) | 885,743 |
| 22 Jan 2024 | INR | 879.15 | 879.15 | 879.15 | 879.15 | 879.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 877 | 888.2 | 867.3 | 879.15 | 879.15 | +11.6 (+1.34%) | 906,348 |
| 18 Jan 2024 | INR | 872.2 | 878.3 | 847.55 | 867.55 | 867.55 | -4.65 (-0.53%) | 1,540,500 |
| 17 Jan 2024 | INR | 888.5 | 890.15 | 867.65 | 872.2 | 872.2 | -16.95 (-1.91%) | 714,859 |
| 16 Jan 2024 | INR | 910.4 | 911.25 | 881 | 889.15 | 889.15 | -21.3 (-2.34%) | 986,057 |
| 15 Jan 2024 | INR | 869.05 | 916.35 | 863.65 | 910.45 | 910.45 | +41.5 (+4.78%) | 2,296,912 |
