| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2000 | INR | 2,475 | 2,619 | 2,402.5 | 2,534 | 253.4 | -46 (-1.78%) | 18,300 |
| 10 Apr 2000 | INR | 2,600.5 | 2,770 | 2,550.5 | 2,580 | 258 | -14 (-0.54%) | 47,100 |
| 7 Apr 2000 | INR | 2,420 | 2,594 | 2,420 | 2,594 | 259.4 | +165 (+6.79%) | 28,500 |
| 6 Apr 2000 | INR | 2,450 | 2,470 | 2,336 | 2,429 | 242.9 | -58 (-2.33%) | 17,300 |
| 5 Apr 2000 | INR | 2,359 | 2,495 | 2,317.5 | 2,487 | 248.7 | +134 (+5.69%) | 23,500 |
| 4 Apr 2000 | INR | 2,420 | 2,420 | 2,305 | 2,353 | 235.3 | -130 (-5.24%) | 31,600 |
| 3 Apr 2000 | INR | 2,650 | 2,650 | 2,480 | 2,483 | 248.3 | -131.5 (-5.03%) | 19,250 |
| 31 Mar 2000 | INR | 2,550 | 2,690 | 2,520 | 2,614.5 | 261.45 | +63.5 (+2.49%) | 13,600 |
| 30 Mar 2000 | INR | 2,549 | 2,580 | 2,520 | 2,551 | 255.1 | -31.5 (-1.22%) | 9,650 |
| 29 Mar 2000 | INR | 2,600.5 | 2,650 | 2,562.5 | 2,582.5 | 258.25 | -62.5 (-2.36%) | 10,350 |
| 28 Mar 2000 | INR | 2,650 | 2,675 | 2,540 | 2,645 | 264.5 | -37.5 (-1.40%) | 29,450 |
| 27 Mar 2000 | INR | 2,740 | 2,800 | 2,665 | 2,682.5 | 268.25 | -115 (-4.11%) | 22,650 |
| 24 Mar 2000 | INR | 2,732.5 | 2,865 | 2,672.5 | 2,797.5 | 279.75 | -52.5 (-1.84%) | 21,550 |
| 23 Mar 2000 | INR | 2,928.5 | 2,930 | 2,770 | 2,850 | 285 | +137 (+5.05%) | 43,750 |
| 22 Mar 2000 | INR | 2,713 | 2,713 | 2,713 | 2,713 | 271.3 | +112 (+4.31%) | 300 |
| 21 Mar 2000 | INR | 2,755 | 2,755 | 2,562 | 2,601 | 260.1 | -178.5 (-6.42%) | 37,250 |
| 16 Mar 2000 | INR | 2,745 | 2,892.5 | 2,630 | 2,779.5 | 277.95 | +100 (+3.73%) | 37,400 |
| 15 Mar 2000 | INR | 2,599 | 2,679.5 | 2,500 | 2,679.5 | 267.95 | +266 (+11.02%) | 18,650 |
| 14 Mar 2000 | INR | 2,400 | 2,600 | 2,362.5 | 2,413.5 | 241.35 | -83 (-3.32%) | 53,150 |
| 13 Mar 2000 | INR | 2,650 | 2,780 | 2,457.5 | 2,496.5 | 249.65 | -103.5 (-3.98%) | 50,250 |
| 10 Mar 2000 | INR | 2,571 | 2,700 | 2,510 | 2,600 | 260 | -80 (-2.99%) | 20,700 |
| 9 Mar 2000 | INR | 2,650 | 2,699.5 | 2,490 | 2,680 | 268 | +30 (+1.13%) | 46,400 |
| 8 Mar 2000 | INR | 2,980 | 2,980 | 2,650 | 2,650 | 265 | -326.5 (-10.97%) | 33,800 |
| 7 Mar 2000 | INR | 2,976.5 | 2,976.5 | 2,552.5 | 2,976.5 | 297.65 | +83.5 (+2.89%) | 78,550 |
| 6 Mar 2000 | INR | 2,705 | 2,893 | 2,475 | 2,893 | 289.3 | +93 (+3.32%) | 84,350 |
| 3 Mar 2000 | INR | 2,650 | 2,950 | 2,591 | 2,800 | 280 | -16 (-0.57%) | 80,250 |
| 2 Mar 2000 | INR | 3,002 | 3,089 | 2,816 | 2,816 | 281.6 | -253 (-8.24%) | 38,900 |
| 1 Mar 2000 | INR | 2,802.5 | 3,239 | 2,802.5 | 3,069 | 306.9 | -51 (-1.63%) | 57,800 |
| 29 Feb 2000 | INR | 3,220 | 3,470 | 2,977 | 3,120 | 312 | -96.5 (-3.00%) | 73,000 |
| 28 Feb 2000 | INR | 3,301 | 3,351 | 3,183 | 3,216.5 | 321.65 | -214 (-6.24%) | 33,250 |
