| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | INR | 3,612.5 | 3,650 | 3,395 | 3,430.5 | 343.05 | -269.5 (-7.28%) | 24,450 |
| 24 Feb 2000 | INR | 3,700 | 3,939 | 3,570 | 3,700 | 370 | -25 (-0.67%) | 39,400 |
| 23 Feb 2000 | INR | 3,900 | 4,100 | 3,610.5 | 3,725 | 372.5 | -75 (-1.97%) | 49,750 |
| 22 Feb 2000 | INR | 3,900 | 4,000 | 3,629 | 3,800 | 380 | -210 (-5.24%) | 99,100 |
| 21 Feb 2000 | INR | 4,300 | 4,300 | 3,903.5 | 4,010 | 401 | -290 (-6.74%) | 76,200 |
| 18 Feb 2000 | INR | 4,300 | 4,608 | 4,050.5 | 4,300 | 430 | +33.5 (+0.79%) | 166,700 |
| 17 Feb 2000 | INR | 3,902.5 | 4,266.5 | 3,902.5 | 4,266.5 | 426.65 | +286.5 (+7.20%) | 114,650 |
| 16 Feb 2000 | INR | 3,910 | 4,150 | 3,886.5 | 3,980 | 398 | -244 (-5.78%) | 158,850 |
| 15 Feb 2000 | INR | 4,224 | 4,224 | 4,224 | 4,224 | 422.4 | -367 (-7.99%) | 14,500 |
| 14 Feb 2000 | INR | 4,600 | 4,774 | 4,591 | 4,591 | 459.1 | -399 (-8.00%) | 14,100 |
| 11 Feb 2000 | INR | 5,550 | 5,580 | 4,990 | 4,990 | 499 | -477 (-8.73%) | 159,450 |
| 10 Feb 2000 | INR | 6,500 | 15,000 | 5,100 | 5,467 | 546.7 | 0.0 (0.0%) | 696,000 |
