| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 523.7 | 528.5 | 518.5 | 520.7 | 520.7 | -3.85 (-0.73%) | 660,224 |
| 9 Nov 2021 | INR | 524 | 532.25 | 521.6 | 524.55 | 524.55 | -2.1 (-0.40%) | 712,315 |
| 8 Nov 2021 | INR | 525 | 531 | 519.1 | 526.65 | 526.65 | +3.25 (+0.62%) | 925,846 |
| 4 Nov 2021 | INR | 521.55 | 525 | 517.05 | 523.4 | 523.4 | +8.9 (+1.73%) | 328,707 |
| 3 Nov 2021 | INR | 515.9 | 524.5 | 511 | 514.5 | 514.5 | -1.35 (-0.26%) | 664,263 |
| 2 Nov 2021 | INR | 514 | 520.8 | 507.1 | 515.85 | 515.85 | +1.55 (+0.30%) | 1,283,376 |
| 1 Nov 2021 | INR | 503.95 | 515 | 502.15 | 514.3 | 514.3 | +10.4 (+2.06%) | 706,434 |
| 29 Oct 2021 | INR | 492.9 | 517.6 | 489 | 503.9 | 503.9 | +9.4 (+1.90%) | 1,225,257 |
| 28 Oct 2021 | INR | 503.7 | 504.7 | 489.2 | 494.5 | 494.5 | -9.2 (-1.83%) | 1,493,336 |
| 27 Oct 2021 | INR | 509 | 513.7 | 499.6 | 503.7 | 503.7 | -4.2 (-0.83%) | 1,059,991 |
| 26 Oct 2021 | INR | 490 | 509.55 | 487.65 | 507.9 | 507.9 | +21.95 (+4.52%) | 1,173,704 |
| 25 Oct 2021 | INR | 496 | 497.25 | 477.1 | 485.95 | 485.95 | -7.2 (-1.46%) | 1,421,509 |
| 22 Oct 2021 | INR | 503.5 | 509.85 | 488.35 | 493.15 | 493.15 | -9.6 (-1.91%) | 1,067,329 |
| 21 Oct 2021 | INR | 507.75 | 513.45 | 495.5 | 502.75 | 502.75 | -3.15 (-0.62%) | 1,156,583 |
| 20 Oct 2021 | INR | 515.65 | 521 | 503.3 | 505.9 | 505.9 | -9.75 (-1.89%) | 913,680 |
| 19 Oct 2021 | INR | 520.8 | 526.85 | 512.1 | 515.65 | 515.65 | -3.35 (-0.65%) | 984,273 |
| 18 Oct 2021 | INR | 525 | 528.4 | 517 | 519 | 519 | -5.8 (-1.11%) | 1,166,193 |
| 14 Oct 2021 | INR | 530 | 534.95 | 523.3 | 524.8 | 524.8 | -5 (-0.94%) | 751,935 |
| 13 Oct 2021 | INR | 527.5 | 535 | 525.65 | 529.8 | 529.8 | +3.5 (+0.67%) | 909,887 |
| 12 Oct 2021 | INR | 536 | 539 | 524 | 526.3 | 526.3 | -7.7 (-1.44%) | 1,442,869 |
| 11 Oct 2021 | INR | 529.95 | 538.85 | 526.3 | 534 | 534 | +6.9 (+1.31%) | 1,877,006 |
| 8 Oct 2021 | INR | 519.95 | 529.25 | 516.75 | 527.1 | 527.1 | +9.75 (+1.88%) | 1,951,963 |
| 7 Oct 2021 | INR | 506 | 518.5 | 505.3 | 517.35 | 517.35 | +12.6 (+2.50%) | 1,043,667 |
| 6 Oct 2021 | INR | 521.95 | 521.95 | 503.45 | 504.75 | 504.75 | -15.05 (-2.90%) | 1,147,247 |
| 5 Oct 2021 | INR | 519.85 | 521.55 | 511 | 519.8 | 519.8 | 0.0 (0.0%) | 1,112,710 |
| 4 Oct 2021 | INR | 514 | 523.25 | 513.75 | 519.8 | 519.8 | +6.65 (+1.30%) | 1,318,434 |
| 1 Oct 2021 | INR | 508.9 | 514 | 505.95 | 513.15 | 513.15 | +2.7 (+0.53%) | 1,084,023 |
| 30 Sep 2021 | INR | 516 | 518.65 | 506.65 | 510.45 | 510.45 | +1.35 (+0.27%) | 2,313,759 |
| 29 Sep 2021 | INR | 498 | 514.75 | 492.6 | 509.1 | 509.1 | +12.05 (+2.42%) | 1,869,419 |
| 28 Sep 2021 | INR | 504 | 506.35 | 491.45 | 497.05 | 497.05 | -6.55 (-1.30%) | 1,228,879 |
