| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 580.9 | 583.3 | 567.6 | 570.6 | 570.6 | -7.8 (-1.35%) | 1,232,132 |
| 11 Aug 2021 | INR | 582 | 585.9 | 565.8 | 578.4 | 578.4 | -2.55 (-0.44%) | 1,302,387 |
| 10 Aug 2021 | INR | 590.75 | 594.3 | 572.25 | 580.95 | 580.95 | -9.85 (-1.67%) | 1,209,723 |
| 9 Aug 2021 | INR | 597.3 | 597.9 | 587 | 590.8 | 590.8 | -5.65 (-0.95%) | 1,099,044 |
| 6 Aug 2021 | INR | 603.75 | 605.75 | 583 | 596.45 | 596.45 | -2.55 (-0.43%) | 3,406,554 |
| 5 Aug 2021 | INR | 598 | 603.9 | 591.2 | 599 | 599 | +3.2 (+0.54%) | 1,153,827 |
| 4 Aug 2021 | INR | 604.3 | 609.1 | 593.2 | 595.8 | 595.8 | -8.6 (-1.42%) | 1,145,829 |
| 3 Aug 2021 | INR | 606 | 608.7 | 598.25 | 604.4 | 604.4 | -1.25 (-0.21%) | 1,702,042 |
| 2 Aug 2021 | INR | 614.9 | 616 | 601.45 | 605.65 | 605.65 | -1.8 (-0.30%) | 1,508,410 |
| 30 Jul 2021 | INR | 593 | 611.8 | 590.45 | 607.45 | 607.45 | +15.85 (+2.68%) | 2,224,480 |
| 29 Jul 2021 | INR | 590.2 | 595.1 | 585.05 | 591.6 | 591.6 | +3.95 (+0.67%) | 2,245,219 |
| 28 Jul 2021 | INR | 591.95 | 605.45 | 581.8 | 587.65 | 587.65 | -1.1 (-0.19%) | 4,437,698 |
| 27 Jul 2021 | INR | 635.5 | 635.5 | 585.05 | 588.75 | 588.75 | -37.65 (-6.01%) | 5,778,251 |
| 26 Jul 2021 | INR | 650.05 | 650.05 | 623 | 626.4 | 626.4 | -23.5 (-3.62%) | 3,009,500 |
| 23 Jul 2021 | INR | 673 | 674.55 | 645 | 649.9 | 649.9 | -22.4 (-3.33%) | 3,292,401 |
| 22 Jul 2021 | INR | 670 | 683.05 | 665.9 | 672.3 | 672.3 | +4.7 (+0.70%) | 2,063,487 |
| 20 Jul 2021 | INR | 682.55 | 685.9 | 665 | 667.6 | 667.6 | -14.95 (-2.19%) | 1,764,497 |
| 19 Jul 2021 | INR | 676 | 690.95 | 676 | 682.55 | 682.55 | -4.5 (-0.65%) | 1,858,210 |
| 16 Jul 2021 | INR | 655.85 | 690 | 655.85 | 687.05 | 687.05 | +31.2 (+4.76%) | 6,432,804 |
| 15 Jul 2021 | INR | 662.55 | 665.9 | 654.5 | 655.85 | 655.85 | -8.4 (-1.26%) | 662,530 |
| 14 Jul 2021 | INR | 656.9 | 668.5 | 655.8 | 664.25 | 664.25 | +6.75 (+1.03%) | 1,703,147 |
| 13 Jul 2021 | INR | 661 | 663.8 | 653.05 | 657.5 | 657.5 | +1.3 (+0.20%) | 976,965 |
| 12 Jul 2021 | INR | 670 | 674.95 | 652.2 | 656.2 | 656.2 | -9.1 (-1.37%) | 4,191,899 |
| 9 Jul 2021 | INR | 649.8 | 667.85 | 645.25 | 665.3 | 665.3 | +16.1 (+2.48%) | 2,062,699 |
| 8 Jul 2021 | INR | 662.5 | 664.8 | 646.4 | 649.2 | 649.2 | -13.3 (-2.01%) | 934,045 |
| 7 Jul 2021 | INR | 649.7 | 666.85 | 647.1 | 662.5 | 662.5 | +14.1 (+2.17%) | 1,841,193 |
| 6 Jul 2021 | INR | 662.9 | 664.85 | 645.1 | 648.4 | 648.4 | -13.7 (-2.07%) | 904,205 |
| 5 Jul 2021 | INR | 665 | 667.75 | 661 | 662.1 | 662.1 | -0.6 (-0.09%) | 772,577 |
| 2 Jul 2021 | INR | 653.15 | 667.9 | 653.15 | 662.7 | 662.7 | +9.55 (+1.46%) | 1,850,323 |
| 1 Jul 2021 | INR | 652.4 | 658 | 647.1 | 653.15 | 653.15 | +0.6 (+0.09%) | 718,932 |
