| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 879.95 | 880.2 | 866.8 | 868.95 | 868.95 | -11 (-1.25%) | 591,537 |
| 11 Jan 2024 | INR | 876 | 890.9 | 871.5 | 879.95 | 879.95 | +0.3 (+0.03%) | 972,265 |
| 10 Jan 2024 | INR | 886 | 886 | 865.65 | 879.65 | 879.65 | -6.9 (-0.78%) | 1,456,990 |
| 9 Jan 2024 | INR | 884 | 898.4 | 878.9 | 886.55 | 886.55 | +12.85 (+1.47%) | 649,347 |
| 8 Jan 2024 | INR | 893 | 893.95 | 867.4 | 873.7 | 873.7 | -19 (-2.13%) | 656,367 |
| 5 Jan 2024 | INR | 900 | 905 | 882.05 | 892.7 | 892.7 | -5.7 (-0.63%) | 438,207 |
| 4 Jan 2024 | INR | 898.05 | 913.55 | 890.85 | 898.4 | 898.4 | +0.5 (+0.06%) | 712,492 |
| 3 Jan 2024 | INR | 896 | 903.4 | 883 | 897.9 | 897.9 | +9.1 (+1.02%) | 1,793,431 |
| 2 Jan 2024 | INR | 855.7 | 901.8 | 854.7 | 888.8 | 888.8 | +33.15 (+3.87%) | 3,980,406 |
| 1 Jan 2024 | INR | 854 | 861.9 | 848 | 855.65 | 855.65 | +1.7 (+0.20%) | 415,165 |
| 29 Dec 2023 | INR | 857 | 859 | 848.05 | 853.95 | 853.95 | -1.45 (-0.17%) | 468,147 |
| 28 Dec 2023 | INR | 850 | 858 | 838 | 855.4 | 855.4 | +9.35 (+1.11%) | 970,942 |
| 27 Dec 2023 | INR | 844.1 | 855.8 | 828.9 | 846.05 | 846.05 | +2.1 (+0.25%) | 765,258 |
| 26 Dec 2023 | INR | 839 | 852 | 830.55 | 843.95 | 843.95 | +4.65 (+0.55%) | 821,945 |
| 22 Dec 2023 | INR | 823.6 | 850 | 822.2 | 839.3 | 839.3 | +15.7 (+1.91%) | 2,088,247 |
| 21 Dec 2023 | INR | 781 | 827.7 | 773.2 | 823.6 | 823.6 | +33.75 (+4.27%) | 1,541,173 |
| 20 Dec 2023 | INR | 823.4 | 835.25 | 785 | 789.85 | 789.85 | -33.7 (-4.09%) | 1,861,903 |
| 19 Dec 2023 | INR | 817.65 | 831.6 | 810.3 | 823.55 | 823.55 | +6.25 (+0.76%) | 791,780 |
| 18 Dec 2023 | INR | 825 | 842 | 815 | 817.3 | 817.3 | -6.7 (-0.81%) | 1,178,792 |
| 15 Dec 2023 | INR | 830 | 834.9 | 818 | 824 | 824 | -5.05 (-0.61%) | 850,025 |
| 14 Dec 2023 | INR | 813.15 | 831 | 812.1 | 829.05 | 829.05 | +16.7 (+2.06%) | 964,081 |
| 13 Dec 2023 | INR | 806.05 | 815.75 | 801 | 812.35 | 812.35 | +15 (+1.88%) | 782,180 |
| 12 Dec 2023 | INR | 822.8 | 825 | 790.4 | 797.35 | 797.35 | -21.75 (-2.66%) | 1,337,480 |
| 11 Dec 2023 | INR | 800 | 830.95 | 791.75 | 819.1 | 819.1 | +23.15 (+2.91%) | 2,857,825 |
| 8 Dec 2023 | INR | 825 | 827 | 787.1 | 795.95 | 795.95 | -25.95 (-3.16%) | 2,402,310 |
| 7 Dec 2023 | INR | 809.6 | 825 | 803.95 | 821.9 | 821.9 | +15.4 (+1.91%) | 1,573,712 |
| 6 Dec 2023 | INR | 780 | 819 | 778.8 | 806.5 | 806.5 | +27.45 (+3.52%) | 1,504,305 |
| 5 Dec 2023 | INR | 782.55 | 785.8 | 772.4 | 779.05 | 779.05 | +3.3 (+0.43%) | 545,761 |
| 4 Dec 2023 | INR | 798.95 | 802 | 774 | 775.75 | 775.75 | -16.85 (-2.13%) | 3,228,588 |
| 1 Dec 2023 | INR | 781.8 | 798 | 778.85 | 792.6 | 792.6 | +12.65 (+1.62%) | 773,301 |
