| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 771 | 788.45 | 771 | 779.95 | 779.95 | +9.85 (+1.28%) | 1,139,226 |
| 29 Nov 2023 | INR | 777.4 | 777.4 | 764.5 | 770.1 | 770.1 | -0.9 (-0.12%) | 726,023 |
| 28 Nov 2023 | INR | 786.9 | 790.95 | 769.9 | 771 | 771 | -15.9 (-2.02%) | 719,949 |
| 24 Nov 2023 | INR | 777.25 | 799.8 | 777.2 | 786.9 | 786.9 | +11.55 (+1.49%) | 1,799,088 |
| 23 Nov 2023 | INR | 777.9 | 781.5 | 761 | 775.35 | 775.35 | -0.9 (-0.12%) | 1,140,665 |
| 22 Nov 2023 | INR | 777.6 | 790.85 | 773.5 | 776.25 | 776.25 | -1.35 (-0.17%) | 1,072,580 |
| 21 Nov 2023 | INR | 786.6 | 793.45 | 773.25 | 777.6 | 777.6 | -7.6 (-0.97%) | 915,318 |
| 20 Nov 2023 | INR | 775.95 | 796.45 | 775.95 | 785.2 | 785.2 | +9.25 (+1.19%) | 1,251,772 |
| 17 Nov 2023 | INR | 770.75 | 780 | 767.9 | 775.95 | 775.95 | +5.2 (+0.67%) | 723,967 |
| 16 Nov 2023 | INR | 746.55 | 783.4 | 746.55 | 770.75 | 770.75 | +19.7 (+2.62%) | 2,439,746 |
| 15 Nov 2023 | INR | 730.05 | 754.5 | 730.05 | 751.05 | 751.05 | +26.6 (+3.67%) | 2,495,889 |
| 13 Nov 2023 | INR | 757 | 758 | 722.1 | 724.45 | 724.45 | -53.4 (-6.87%) | 3,656,128 |
| 10 Nov 2023 | INR | 786 | 786 | 767 | 777.85 | 777.85 | -6.25 (-0.80%) | 605,913 |
| 9 Nov 2023 | INR | 793.8 | 793.8 | 773.1 | 784.1 | 784.1 | -1.85 (-0.24%) | 989,686 |
| 8 Nov 2023 | INR | 761.45 | 788.75 | 761 | 785.95 | 785.95 | +26.8 (+3.53%) | 1,048,266 |
| 7 Nov 2023 | INR | 760.35 | 772 | 755.45 | 759.15 | 759.15 | +3.7 (+0.49%) | 713,316 |
| 6 Nov 2023 | INR | 752.4 | 762.5 | 749 | 755.45 | 755.45 | +8.85 (+1.19%) | 742,091 |
| 3 Nov 2023 | INR | 751.5 | 759.35 | 745.2 | 746.6 | 746.6 | -4.3 (-0.57%) | 371,947 |
| 2 Nov 2023 | INR | 748 | 760.95 | 748 | 750.9 | 750.9 | +4.8 (+0.64%) | 472,694 |
| 1 Nov 2023 | INR | 750 | 751.35 | 741.05 | 746.1 | 746.1 | -1.65 (-0.22%) | 333,271 |
| 31 Oct 2023 | INR | 754.1 | 761.85 | 744 | 747.75 | 747.75 | -2.4 (-0.32%) | 361,013 |
| 30 Oct 2023 | INR | 739.6 | 754.85 | 734.6 | 750.15 | 750.15 | +7 (+0.94%) | 567,688 |
| 27 Oct 2023 | INR | 746.25 | 754.5 | 740.05 | 743.15 | 743.15 | -5.95 (-0.79%) | 514,179 |
| 26 Oct 2023 | INR | 745.25 | 756.4 | 731.5 | 749.1 | 749.1 | -1.7 (-0.23%) | 884,483 |
| 25 Oct 2023 | INR | 755.15 | 762 | 741.7 | 750.8 | 750.8 | -9.1 (-1.20%) | 832,310 |
| 23 Oct 2023 | INR | 780 | 791.15 | 756.1 | 759.9 | 759.9 | -21.25 (-2.72%) | 423,543 |
| 20 Oct 2023 | INR | 793 | 793 | 775.6 | 781.15 | 781.15 | -12 (-1.51%) | 462,247 |
| 19 Oct 2023 | INR | 795.1 | 799.75 | 789.55 | 793.15 | 793.15 | -6.65 (-0.83%) | 277,693 |
| 18 Oct 2023 | INR | 804.5 | 815 | 798 | 799.8 | 799.8 | -1.85 (-0.23%) | 664,700 |
| 17 Oct 2023 | INR | 800 | 811.75 | 797.9 | 801.65 | 801.65 | +3.85 (+0.48%) | 569,676 |
