| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 755.35 | 769.95 | 752.3 | 766.85 | 766.85 | +11.5 (+1.52%) | 1,127,664 |
| 30 Aug 2023 | INR | 763.45 | 769.95 | 752.55 | 755.35 | 755.35 | -1.2 (-0.16%) | 504,687 |
| 29 Aug 2023 | INR | 769.8 | 777 | 751.4 | 756.55 | 756.55 | -10.6 (-1.38%) | 878,253 |
| 28 Aug 2023 | INR | 744.2 | 769 | 738.65 | 767.15 | 767.15 | +27.7 (+3.75%) | 1,203,807 |
| 25 Aug 2023 | INR | 747.5 | 753.1 | 737.35 | 739.45 | 739.45 | -9.7 (-1.29%) | 593,002 |
| 24 Aug 2023 | INR | 761 | 762.9 | 746.35 | 749.15 | 749.15 | -9.2 (-1.21%) | 595,869 |
| 23 Aug 2023 | INR | 763 | 768 | 753.5 | 758.35 | 758.35 | -0.65 (-0.09%) | 856,915 |
| 22 Aug 2023 | INR | 778.05 | 782.25 | 755.1 | 759 | 759 | -16.05 (-2.07%) | 1,228,002 |
| 21 Aug 2023 | INR | 765 | 777.95 | 761.1 | 775.05 | 775.05 | +8.85 (+1.16%) | 691,810 |
| 18 Aug 2023 | INR | 779 | 783.85 | 763.15 | 766.2 | 766.2 | -13.1 (-1.68%) | 702,335 |
| 17 Aug 2023 | INR | 804.4 | 804.4 | 776.2 | 779.3 | 779.3 | -18.15 (-2.28%) | 726,647 |
| 16 Aug 2023 | INR | 791.8 | 800 | 776.4 | 797.45 | 797.45 | -0.2 (-0.03%) | 1,111,577 |
| 14 Aug 2023 | INR | 815 | 815 | 795.25 | 797.65 | 797.65 | -3.7 (-0.46%) | 921,760 |
| 11 Aug 2023 | INR | 814.7 | 816 | 792.3 | 801.35 | 801.35 | -9.05 (-1.12%) | 541,008 |
| 10 Aug 2023 | INR | 828 | 833.4 | 807.1 | 810.4 | 810.4 | -18.2 (-2.20%) | 519,828 |
| 9 Aug 2023 | INR | 830 | 836.9 | 821.2 | 828.6 | 828.6 | +3.75 (+0.45%) | 1,065,585 |
| 8 Aug 2023 | INR | 818.05 | 827.5 | 804.5 | 824.85 | 824.85 | +8.85 (+1.08%) | 960,683 |
| 7 Aug 2023 | INR | 807.75 | 817.95 | 800.15 | 816 | 816 | +12.45 (+1.55%) | 1,150,523 |
| 4 Aug 2023 | INR | 795.5 | 805 | 783.85 | 803.55 | 803.55 | +11.4 (+1.44%) | 582,633 |
| 3 Aug 2023 | INR | 780.65 | 805 | 777.05 | 792.15 | 792.15 | +11.5 (+1.47%) | 1,388,394 |
| 2 Aug 2023 | INR | 786 | 791.95 | 771 | 780.65 | 780.65 | -7.55 (-0.96%) | 842,339 |
| 1 Aug 2023 | INR | 796 | 798.6 | 782 | 788.2 | 788.2 | +0.35 (+0.04%) | 1,079,954 |
| 31 Jul 2023 | INR | 806 | 824.45 | 786 | 787.85 | 787.85 | -10.9 (-1.36%) | 2,045,604 |
| 28 Jul 2023 | INR | 825 | 829.45 | 792.55 | 798.75 | 798.75 | -23.6 (-2.87%) | 1,474,272 |
| 27 Jul 2023 | INR | 806.3 | 832.9 | 802.4 | 822.35 | 822.35 | +16.05 (+1.99%) | 1,640,659 |
| 26 Jul 2023 | INR | 785 | 808.5 | 784.05 | 806.3 | 806.3 | +22.25 (+2.84%) | 1,324,361 |
| 25 Jul 2023 | INR | 791.25 | 795 | 779.75 | 784.05 | 784.05 | -4.25 (-0.54%) | 891,016 |
| 24 Jul 2023 | INR | 754 | 794 | 754 | 788.3 | 788.3 | +35.15 (+4.67%) | 2,761,866 |
| 21 Jul 2023 | INR | 740 | 755 | 736.45 | 753.15 | 753.15 | +12.5 (+1.69%) | 1,381,203 |
| 20 Jul 2023 | INR | 717 | 746.4 | 715.2 | 740.65 | 740.65 | +20.55 (+2.85%) | 2,154,696 |
