| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 725.05 | 728.75 | 711.1 | 720.1 | 720.1 | -1.05 (-0.15%) | 775,148 |
| 18 Jul 2023 | INR | 702.45 | 727.8 | 702 | 721.15 | 721.15 | +18.75 (+2.67%) | 1,320,815 |
| 17 Jul 2023 | INR | 702.5 | 709.35 | 695 | 702.4 | 702.4 | +0.3 (+0.04%) | 930,624 |
| 14 Jul 2023 | INR | 685.25 | 704.9 | 681.05 | 702.1 | 702.1 | +18.85 (+2.76%) | 1,533,088 |
| 13 Jul 2023 | INR | 678.25 | 688.8 | 677.3 | 683.25 | 683.25 | +6.6 (+0.98%) | 1,041,642 |
| 12 Jul 2023 | INR | 671.8 | 686.4 | 671.35 | 676.65 | 676.65 | +6.05 (+0.90%) | 748,458 |
| 11 Jul 2023 | INR | 668 | 675.5 | 661 | 670.6 | 670.6 | +6.8 (+1.02%) | 612,181 |
| 10 Jul 2023 | INR | 691.9 | 693.75 | 662.15 | 663.8 | 663.8 | -25.45 (-3.69%) | 1,485,596 |
| 7 Jul 2023 | INR | 668.25 | 693.8 | 664.15 | 689.25 | 689.25 | +21 (+3.14%) | 2,797,202 |
| 6 Jul 2023 | INR | 663.5 | 671 | 661.55 | 668.25 | 668.25 | +4.25 (+0.64%) | 983,495 |
| 5 Jul 2023 | INR | 650 | 665.7 | 649.45 | 664 | 664 | +14.35 (+2.21%) | 1,275,242 |
| 4 Jul 2023 | INR | 660.9 | 662.85 | 647.65 | 649.65 | 649.65 | -9.8 (-1.49%) | 1,093,575 |
| 3 Jul 2023 | INR | 676 | 680.7 | 657.95 | 659.45 | 659.45 | -16.55 (-2.45%) | 543,288 |
| 30 Jun 2023 | INR | 678 | 684.85 | 673.8 | 676 | 676 | +20.3 (+3.10%) | 1,400,583 |
| 29 Jun 2023 | INR | 655.7 | 655.7 | 655.7 | 655.7 | 655.7 | -19.9 (-2.95%) | 0 |
| 28 Jun 2023 | INR | 657 | 679.95 | 656.4 | 675.6 | 675.6 | +19.9 (+3.03%) | 1,652,557 |
| 27 Jun 2023 | INR | 646.9 | 671.65 | 644.95 | 655.7 | 655.7 | +10.3 (+1.60%) | 1,816,232 |
| 26 Jun 2023 | INR | 630 | 646.75 | 628 | 645.4 | 645.4 | +12.4 (+1.96%) | 806,947 |
| 23 Jun 2023 | INR | 627.8 | 638.5 | 622.05 | 633 | 633 | +5.3 (+0.84%) | 971,554 |
| 22 Jun 2023 | INR | 638.8 | 638.8 | 621.8 | 627.7 | 627.7 | -15.35 (-2.39%) | 1,388,351 |
| 21 Jun 2023 | INR | 643.75 | 648.05 | 637.45 | 643.05 | 643.05 | -0.8 (-0.12%) | 453,135 |
| 20 Jun 2023 | INR | 640.4 | 649.8 | 638.55 | 643.85 | 643.85 | +3.45 (+0.54%) | 485,694 |
| 19 Jun 2023 | INR | 642.4 | 654.5 | 638.9 | 640.4 | 640.4 | -2.05 (-0.32%) | 741,200 |
| 16 Jun 2023 | INR | 642.45 | 648.95 | 636.5 | 642.45 | 642.45 | 0.0 (0.0%) | 798,919 |
| 15 Jun 2023 | INR | 635 | 644 | 634.35 | 642.45 | 642.45 | +5 (+0.78%) | 696,604 |
| 14 Jun 2023 | INR | 649 | 650 | 635.85 | 637.45 | 637.45 | -11.55 (-1.78%) | 666,369 |
| 13 Jun 2023 | INR | 638.55 | 652.85 | 634.95 | 649 | 649 | +10.45 (+1.64%) | 690,845 |
| 12 Jun 2023 | INR | 647 | 647 | 633.35 | 638.55 | 638.55 | +2.5 (+0.39%) | 656,015 |
| 9 Jun 2023 | INR | 645.1 | 659 | 633.85 | 636.05 | 636.05 | -12.35 (-1.90%) | 1,140,652 |
| 8 Jun 2023 | INR | 664.95 | 682.25 | 645.05 | 648.4 | 648.4 | -14.65 (-2.21%) | 4,425,552 |
