| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 38.722 | 39.4191 | 21.2175 | 21.9009 | 21.9009 | -16.91 (-43.57%) | 0 |
| 18 May 2022 | USD | 39.5888 | 40.5066 | 38.7997 | 38.8106 | 38.8106 | +35.182 (+969.69%) | 397 |
| 14 May 2022 | USD | 43.713 | 44.3746 | 3.6271 | 3.6282 | 3.6282 | -40.072 (-91.70%) | 10 |
| 13 May 2022 | USD | 13.9031 | 52.9953 | 13.792 | 43.6998 | 43.6998 | +29.761 (+213.51%) | 2,061 |
| 12 May 2022 | USD | 12.9276 | 14.2443 | 12.6226 | 13.9388 | 13.9388 | +12.954 (+1315.39%) | 125 |
| 26 Apr 2022 | USD | 0.9802 | 0.9884 | 0.9796 | 0.9848 | 0.9848 | +0.004 (+0.40%) | 7 |
| 25 Apr 2022 | USD | 0.9516 | 0.9815 | 0.9311 | 0.9809 | 0.9809 | -11.481 (-92.13%) | 7 |
| 8 Apr 2022 | USD | 11.3698 | 12.5113 | 11.2078 | 12.4623 | 12.4623 | +1.084 (+9.52%) | 18 |
| 7 Apr 2022 | USD | 13.6672 | 13.7422 | 6.3772 | 11.3785 | 11.3785 | -2.294 (-16.78%) | 23 |
| 6 Apr 2022 | USD | 0.6761 | 204.2457 | 0.6576 | 13.6727 | 13.6727 | +12.995 (+1916.92%) | 2,964 |
| 5 Apr 2022 | USD | 0.694 | 0.6992 | 0.6779 | 0.6779 | 0.6779 | +0.344 (+102.96%) | 0 |
| 25 Feb 2022 | USD | 0.3274 | 0.338 | 0.3256 | 0.334 | 0.334 | +0.007 (+2.11%) | 5 |
| 24 Feb 2022 | USD | 0.3097 | 0.3326 | 0.3071 | 0.3271 | 0.3271 | -0.203 (-38.34%) | 5 |
| 23 Feb 2022 | USD | 0.5375 | 0.5382 | 0.5291 | 0.5305 | 0.5305 | -0.008 (-1.47%) | 8 |
| 22 Feb 2022 | USD | 0.5137 | 0.5386 | 0.5132 | 0.5384 | 0.5384 | -3.271 (-85.86%) | 8 |
| 19 Jan 2022 | USD | 3.8267 | 3.8335 | 3.7203 | 3.8089 | 3.8089 | -0.019 (-0.50%) | 435 |
| 18 Jan 2022 | USD | 0.9991 | 24.3973 | 0.9609 | 3.8279 | 3.8279 | +2.829 (+283.25%) | 492 |
| 17 Jan 2022 | USD | 0.9892 | 1.0109 | 0.9581 | 0.9988 | 0.9988 | +0.009 (+0.88%) | 1 |
| 16 Jan 2022 | USD | 1.0079 | 1.0106 | 0.9815 | 0.9901 | 0.9901 | -0.018 (-1.82%) | 16 |
| 15 Jan 2022 | USD | 0.9915 | 1.013 | 0.9618 | 1.0085 | 1.0085 | +0.016 (+1.58%) | 4 |
| 14 Jan 2022 | USD | 0.9779 | 1.0316 | 0.961 | 0.9928 | 0.9928 | +0.014 (+1.47%) | 54 |
| 13 Jan 2022 | USD | 1.0032 | 1.0151 | 0.9702 | 0.9784 | 0.9784 | -0.045 (-4.44%) | 82 |
| 12 Jan 2022 | USD | 1.0151 | 1.0326 | 0.9906 | 1.0239 | 1.0239 | +0.011 (+1.12%) | 105 |
| 11 Jan 2022 | USD | 0.9926 | 1.0609 | 0.9809 | 1.0126 | 1.0126 | +0.02 (+2.04%) | 227 |
| 10 Jan 2022 | USD | 0.9635 | 0.9947 | 0.9059 | 0.9924 | 0.9924 | +0.029 (+2.98%) | 73 |
| 9 Jan 2022 | USD | 0.9946 | 1.0028 | 0.9637 | 0.9637 | 0.9637 | -0.032 (-3.21%) | 0 |
| 8 Jan 2022 | USD | 1.0001 | 1.0181 | 0.9574 | 0.9957 | 0.9957 | -0.004 (-0.40%) | 22 |
| 7 Jan 2022 | USD | 0.9697 | 1.0134 | 0.9653 | 0.9997 | 0.9997 | -0.052 (-4.95%) | 0 |
| 6 Jan 2022 | USD | 1.0268 | 1.0518 | 1.0052 | 1.0518 | 1.0518 | +0.024 (+2.33%) | 12 |
| 5 Jan 2022 | USD | 0.9699 | 1.0301 | 0.9421 | 1.0279 | 1.0279 | +0.031 (+3.08%) | 36 |
