Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.9953 | 1.0141 | 0.9672 | 0.9813 | 0.9813 | -0.014 (-1.40%) | 99 |
25 Oct 2020 | USD | 1.0253 | 1.0295 | 0.9925 | 0.9952 | 0.9952 | -0.029 (-2.83%) | 167 |
24 Oct 2020 | USD | 0.9616 | 1.0302 | 0.9598 | 1.0242 | 1.0242 | +0.061 (+6.39%) | 47 |
23 Oct 2020 | USD | 0.9737 | 0.9741 | 0.9321 | 0.9627 | 0.9627 | -0.011 (-1.08%) | 5 |
22 Oct 2020 | USD | 0.988 | 0.9991 | 0.9719 | 0.9732 | 0.9732 | -0.015 (-1.51%) | 62 |
21 Oct 2020 | USD | 0.9936 | 1.0094 | 0.9872 | 0.9881 | 0.9881 | -0.005 (-0.52%) | 238 |
20 Oct 2020 | USD | 0.9846 | 1.0052 | 0.9837 | 0.9933 | 0.9933 | +0.009 (+0.86%) | 18 |
19 Oct 2020 | USD | 0.9109 | 0.9876 | 0.8994 | 0.9848 | 0.9848 | +0.074 (+8.17%) | 12 |
18 Oct 2020 | USD | 0.9021 | 0.9148 | 0.902 | 0.9104 | 0.9104 | -0.049 (-5.13%) | 2 |
16 Oct 2020 | USD | 0.9851 | 0.9896 | 0.9581 | 0.9596 | 0.9596 | -0.025 (-2.58%) | 8 |
15 Oct 2020 | USD | 0.9898 | 0.9988 | 0.9755 | 0.985 | 0.985 | -0.006 (-0.57%) | 17 |
14 Oct 2020 | USD | 0.9977 | 1.0014 | 0.9583 | 0.9906 | 0.9906 | -0.006 (-0.65%) | 5 |
13 Oct 2020 | USD | 1.0189 | 1.0189 | 0.991 | 0.9971 | 0.9971 | -0.022 (-2.15%) | 170 |
12 Oct 2020 | USD | 1.0068 | 1.0221 | 0.9816 | 1.019 | 1.019 | +0.012 (+1.19%) | 10 |
11 Oct 2020 | USD | 1.0019 | 1.0098 | 0.9964 | 1.007 | 1.007 | +0.005 (+0.53%) | 128 |
10 Oct 2020 | USD | 1.0106 | 1.0454 | 1.0003 | 1.0017 | 1.0017 | -0.01 (-0.95%) | 24 |
9 Oct 2020 | USD | 1.0125 | 1.0136 | 1.0077 | 1.0113 | 1.0113 | +0.041 (+4.26%) | 6 |
8 Oct 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 56 |
7 Oct 2020 | USD | 1.005 | 1.005 | 0.97 | 0.97 | 0.97 | -0.035 (-3.52%) | 56 |
6 Oct 2020 | USD | 0.9919 | 1.0054 | 0.9919 | 1.0054 | 1.0054 | +0.036 (+3.67%) | 6 |
5 Oct 2020 | USD | 0.9731 | 0.9779 | 0.9637 | 0.9698 | 0.9698 | -0.005 (-0.47%) | 3 |
4 Oct 2020 | USD | 0.9928 | 1.0008 | 0.9703 | 0.9744 | 0.9744 | -0.018 (-1.79%) | 3 |
3 Oct 2020 | USD | 0.994 | 1.0168 | 0.9922 | 0.9922 | 0.9922 | -0.002 (-0.18%) | 5 |
2 Oct 2020 | USD | 0.9971 | 1.0004 | 0.979 | 0.994 | 0.994 | -0.002 (-0.23%) | 4 |
1 Oct 2020 | USD | 0.98 | 1.018 | 0.98 | 0.9963 | 0.9963 | +0.016 (+1.66%) | 3 |
30 Sep 2020 | USD | 0.9894 | 0.9901 | 0.9654 | 0.98 | 0.98 | -0.009 (-0.92%) | 14 |
29 Sep 2020 | USD | 0.9825 | 1.0037 | 0.9576 | 0.9891 | 0.9891 | +0.006 (+0.61%) | 44 |
28 Sep 2020 | USD | 0.9941 | 1.0098 | 0.9811 | 0.9831 | 0.9831 | -0.01 (-1.03%) | 45 |
27 Sep 2020 | USD | 1.0226 | 1.0315 | 0.9835 | 0.9933 | 0.9933 | +0.024 (+2.48%) | 64 |
26 Sep 2020 | USD | 0.9989 | 1.0228 | 0.9548 | 0.9693 | 0.9693 | -0.029 (-2.93%) | 1 |