Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.9253 | 0.9829 | 0.9253 | 0.9788 | 0.9788 | +0.054 (+5.87%) | 2 |
19 Aug 2020 | USD | 0.9416 | 0.9416 | 0.9184 | 0.9245 | 0.9245 | -0.016 (-1.70%) | 5 |
18 Aug 2020 | USD | 0.9613 | 0.9898 | 0.9317 | 0.9405 | 0.9405 | -0.019 (-1.95%) | 1 |
17 Aug 2020 | USD | 1.0048 | 1.0352 | 0.9589 | 0.9592 | 0.9592 | -0.044 (-4.42%) | 1 |
16 Aug 2020 | USD | 0.9965 | 1.0279 | 0.99 | 1.0036 | 1.0036 | +0.008 (+0.78%) | 3 |
15 Aug 2020 | USD | 1.0013 | 1.0165 | 0.9887 | 0.9958 | 0.9958 | -0.006 (-0.56%) | 12 |
14 Aug 2020 | USD | 0.9876 | 1.0072 | 0.9848 | 1.0014 | 1.0014 | +0.014 (+1.45%) | 4,708 |
13 Aug 2020 | USD | 0.9825 | 0.9914 | 0.9713 | 0.9871 | 0.9871 | +0.075 (+8.23%) | 4 |
12 Aug 2020 | USD | 0.987 | 1.0146 | 0.912 | 0.912 | 0.912 | -0.074 (-7.51%) | 0 |
11 Aug 2020 | USD | 1.0131 | 1.0144 | 0.9721 | 0.9861 | 0.9861 | +0.042 (+4.45%) | 2 |
8 Aug 2020 | USD | 0.9695 | 0.9739 | 0.9309 | 0.9441 | 0.9441 | -0.024 (-2.47%) | 24 |
7 Aug 2020 | USD | 1.0074 | 1.0144 | 0.9534 | 0.968 | 0.968 | -0.041 (-4.02%) | 63 |
6 Aug 2020 | USD | 0.9576 | 1.0144 | 0.9446 | 1.0085 | 1.0085 | +0.049 (+5.15%) | 21 |
5 Aug 2020 | USD | 1.0198 | 1.0294 | 0.95 | 0.9591 | 0.9591 | -0.06 (-5.93%) | 2 |
4 Aug 2020 | USD | 1.0124 | 1.0243 | 0.9777 | 1.0196 | 1.0196 | -0.01 (-0.96%) | 0 |
3 Aug 2020 | USD | 0.9874 | 1.0351 | 0.9821 | 1.0295 | 1.0295 | +0.043 (+4.38%) | 4 |
2 Aug 2020 | USD | 0.9861 | 1.0016 | 0.9099 | 0.9863 | 0.9863 | +0.002 (+0.16%) | 6 |
1 Aug 2020 | USD | 1.0336 | 1.0369 | 0.9553 | 0.9847 | 0.9847 | -0.049 (-4.74%) | 33 |
31 Jul 2020 | USD | 0.9672 | 1.0342 | 0.964 | 1.0337 | 1.0337 | +0.066 (+6.86%) | 24 |
30 Jul 2020 | USD | 0.9715 | 1.0025 | 0.9658 | 0.9673 | 0.9673 | -0.004 (-0.43%) | 20 |
29 Jul 2020 | USD | 1.0033 | 1.0392 | 0.9505 | 0.9715 | 0.9715 | -0.032 (-3.17%) | 1 |
28 Jul 2020 | USD | 0.9981 | 1.0104 | 0.9681 | 1.0033 | 1.0033 | +0.006 (+0.62%) | 34 |
27 Jul 2020 | USD | 0.9756 | 1.0295 | 0.9703 | 0.9971 | 0.9971 | +0.021 (+2.19%) | 47 |
26 Jul 2020 | USD | 1.032 | 1.032 | 0.9654 | 0.9757 | 0.9757 | -0.056 (-5.43%) | 6 |
25 Jul 2020 | USD | 0.9801 | 1.0358 | 0.98 | 1.0317 | 1.0317 | +0.07 (+7.23%) | 89 |
23 Jul 2020 | USD | 0.9765 | 0.9803 | 0.9514 | 0.9621 | 0.9621 | -0.015 (-1.49%) | 22 |
22 Jul 2020 | USD | 1.0017 | 1.0119 | 0.9669 | 0.9767 | 0.9767 | +0.01 (+1.03%) | 146 |
20 Jul 2020 | USD | 0.959 | 0.9684 | 0.9576 | 0.9667 | 0.9667 | +0.008 (+0.88%) | 10 |
19 Jul 2020 | USD | 0.9712 | 1.0047 | 0.9377 | 0.9583 | 0.9583 | -0.016 (-1.66%) | 16 |
18 Jul 2020 | USD | 0.9875 | 1.021 | 0.9745 | 0.9745 | 0.9745 | -0.013 (-1.30%) | 9 |