Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.9853 | 0.9949 | 0.9572 | 0.9873 | 0.9873 | +0.001 (+0.09%) | 5 |
16 Jul 2020 | USD | 0.9712 | 0.9867 | 0.9601 | 0.9864 | 0.9864 | +0.014 (+1.45%) | 88 |
15 Jul 2020 | USD | 0.9717 | 0.9772 | 0.9688 | 0.9723 | 0.9723 | +0.005 (+0.48%) | 10 |
14 Jul 2020 | USD | 0.9693 | 0.9693 | 0.9666 | 0.9677 | 0.9677 | -0.002 (-0.23%) | 21 |
13 Jul 2020 | USD | 0.9707 | 0.9784 | 0.9664 | 0.9699 | 0.9699 | -0.061 (-5.95%) | 21 |
12 Jul 2020 | USD | 1.0775 | 1.082 | 1.0209 | 1.0313 | 1.0313 | -0.039 (-3.64%) | 2 |
11 Jul 2020 | USD | 0.812 | 1.102 | 0.8036 | 1.0703 | 1.0703 | +0.26 (+32.04%) | 3 |
10 Jul 2020 | USD | 0.9488 | 0.9498 | 0.5338 | 0.8106 | 0.8106 | -0.147 (-15.39%) | 4 |
9 Jul 2020 | USD | 1.0198 | 1.1703 | 0.9474 | 0.958 | 0.958 | -0.061 (-5.96%) | 144 |
8 Jul 2020 | USD | 1.0185 | 18.0952 | 0.9622 | 1.0187 | 1.0187 | +0.005 (+0.46%) | 1,691 |
7 Jul 2020 | USD | 1.0275 | 1.03 | 0.9533 | 1.014 | 1.014 | -0.013 (-1.31%) | 325 |
6 Jul 2020 | USD | 0.9952 | 1.0275 | 0.9928 | 1.0275 | 1.0275 | +0.033 (+3.31%) | 21 |
5 Jul 2020 | USD | 1.0404 | 1.342 | 0.982 | 0.9946 | 0.9946 | -0.045 (-4.35%) | 21 |
4 Jul 2020 | USD | 1.0102 | 1.0455 | 1.0102 | 1.0398 | 1.0398 | +0.054 (+5.44%) | 271 |
2 Jul 2020 | USD | 0.9939 | 0.9961 | 0.9839 | 0.9862 | 0.9862 | -0.007 (-0.74%) | 92 |
1 Jul 2020 | USD | 0.9971 | 1.0047 | 0.993 | 0.9936 | 0.9936 | 0.0 (0.0%) | 378 |