Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 1.0024 | 1.0024 | 0.9879 | 0.9972 | 0.9972 | -0.004 (-0.41%) | 113 |
2 Jan 2022 | USD | 0.9973 | 1.0103 | 0.9923 | 1.0013 | 1.0013 | -0.007 (-0.65%) | 114 |
1 Jan 2022 | USD | 0.9756 | 1.0133 | 0.9756 | 1.0079 | 1.0079 | +0.031 (+3.13%) | 2 |
31 Dec 2021 | USD | 0.9888 | 0.9929 | 0.9433 | 0.9773 | 0.9773 | -0.011 (-1.13%) | 42 |
30 Dec 2021 | USD | 0.9722 | 1.0015 | 0.9624 | 0.9885 | 0.9885 | +0.017 (+1.71%) | 6 |
29 Dec 2021 | USD | 1 | 1.0139 | 0.9697 | 0.9719 | 0.9719 | -0.03 (-2.99%) | 2 |
28 Dec 2021 | USD | 0.9818 | 1.0065 | 0.9126 | 1.0019 | 1.0019 | +0.021 (+2.09%) | 121 |
27 Dec 2021 | USD | 0.9814 | 0.9814 | 0.9814 | 0.9814 | 0.9814 | +0.054 (+5.85%) | 101 |
26 Dec 2021 | USD | 0.985 | 0.9863 | 0.9181 | 0.9272 | 0.9272 | -0.061 (-6.14%) | 29 |
25 Dec 2021 | USD | 0.9823 | 1.0242 | 0.9785 | 0.9879 | 0.9879 | +0.002 (+0.18%) | 68 |
24 Dec 2021 | USD | 1.0544 | 1.0664 | 0.9802 | 0.9861 | 0.9861 | -0.068 (-6.45%) | 2 |
23 Dec 2021 | USD | 0.9784 | 1.0634 | 0.9669 | 1.0541 | 1.0541 | +0.076 (+7.80%) | 8 |
21 Dec 2021 | USD | 0.9844 | 0.9873 | 0.9778 | 0.9778 | 0.9778 | -0.008 (-0.83%) | 7 |
20 Dec 2021 | USD | 0.9889 | 0.9934 | 0.9314 | 0.986 | 0.986 | -0.004 (-0.40%) | 7 |
19 Dec 2021 | USD | 0.9751 | 1.0116 | 0.9676 | 0.99 | 0.99 | +0.013 (+1.38%) | 173 |
18 Dec 2021 | USD | 0.9737 | 0.9898 | 0.9638 | 0.9765 | 0.9765 | +0.001 (+0.05%) | 22 |
17 Dec 2021 | USD | 1.0126 | 1.0226 | 0.9574 | 0.976 | 0.976 | -0.026 (-2.59%) | 9 |
16 Dec 2021 | USD | 1.0015 | 1.0077 | 0.9938 | 1.0019 | 1.0019 | +0.001 (+0.07%) | 190 |
15 Dec 2021 | USD | 1.0224 | 1.0224 | 0.9525 | 1.0012 | 1.0012 | -0.02 (-1.99%) | 190 |
14 Dec 2021 | USD | 0.9701 | 1.0789 | 0.9575 | 1.0215 | 1.0215 | +0.051 (+5.22%) | 626 |
13 Dec 2021 | USD | 0.9654 | 0.976 | 0.9613 | 0.9708 | 0.9708 | -0.066 (-6.37%) | 9 |
11 Dec 2021 | USD | 0.9939 | 1.042 | 0.9863 | 1.0368 | 1.0368 | +0.043 (+4.31%) | 206 |
10 Dec 2021 | USD | 0.971 | 1.0225 | 0.9448 | 0.994 | 0.994 | +0.023 (+2.39%) | 200 |
9 Dec 2021 | USD | 0.9871 | 1.0062 | 0.9678 | 0.9708 | 0.9708 | -0.014 (-1.42%) | 28 |
8 Dec 2021 | USD | 0.9752 | 1 | 0.9385 | 0.9848 | 0.9848 | +0.01 (+1.01%) | 5 |
7 Dec 2021 | USD | 1.0024 | 1.0134 | 0.9693 | 0.975 | 0.975 | -0.026 (-2.60%) | 174 |
6 Dec 2021 | USD | 0.9923 | 1.0206 | 0.9606 | 1.001 | 1.001 | +0.081 (+8.85%) | 21 |
5 Dec 2021 | USD | 1.0407 | 1.0491 | 0.8923 | 0.9196 | 0.9196 | -0.117 (-11.30%) | 18 |
4 Dec 2021 | USD | 0.9711 | 1.0709 | 0.9582 | 1.0367 | 1.0367 | +0.056 (+5.68%) | 1,316 |
3 Dec 2021 | USD | 0.9842 | 0.9925 | 0.9716 | 0.981 | 0.981 | -0.002 (-0.22%) | 2 |