Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.9651 | 1.002 | 0.9398 | 0.9832 | 0.9832 | +0.018 (+1.86%) | 2 |
1 Dec 2021 | USD | 1.0272 | 1.0394 | 0.9546 | 0.9652 | 0.9652 | -0.062 (-6.04%) | 18 |
30 Nov 2021 | USD | 0.9616 | 1.036 | 0.9519 | 1.0273 | 1.0273 | +0.063 (+6.56%) | 78 |
29 Nov 2021 | USD | 1.0148 | 1.0686 | 0.963 | 0.9641 | 0.9641 | -0.051 (-5.00%) | 122 |
28 Nov 2021 | USD | 0.9805 | 1.0158 | 0.9468 | 1.0148 | 1.0148 | +0.038 (+3.94%) | 9 |
27 Nov 2021 | USD | 1 | 1.0268 | 0.9698 | 0.9763 | 0.9763 | -0.025 (-2.48%) | 14 |
26 Nov 2021 | USD | 1.0251 | 1.0305 | 0.9297 | 1.0011 | 1.0011 | -0.024 (-2.38%) | 451 |
25 Nov 2021 | USD | 0.9901 | 1.0283 | 0.9873 | 1.0255 | 1.0255 | +0.036 (+3.66%) | 285 |
24 Nov 2021 | USD | 0.9948 | 1.0008 | 0.9649 | 0.9893 | 0.9893 | -0.009 (-0.88%) | 39 |
23 Nov 2021 | USD | 0.9908 | 1.0085 | 0.9759 | 0.9981 | 0.9981 | +0.007 (+0.71%) | 40 |
22 Nov 2021 | USD | 0.988 | 1.0072 | 0.9602 | 0.9911 | 0.9911 | +0.001 (+0.10%) | 139 |
21 Nov 2021 | USD | 0.996 | 0.996 | 0.9901 | 0.9901 | 0.9901 | +0.025 (+2.56%) | 140 |
20 Nov 2021 | USD | 1.0164 | 1.0294 | 0.9653 | 0.9654 | 0.9654 | -0.05 (-4.95%) | 1 |
19 Nov 2021 | USD | 0.9901 | 1.0289 | 0.9717 | 1.0157 | 1.0157 | +0.027 (+2.76%) | 69 |
18 Nov 2021 | USD | 0.9748 | 1.0091 | 0.9677 | 0.9884 | 0.9884 | +0.013 (+1.34%) | 156 |
17 Nov 2021 | USD | 1.0271 | 1.029 | 0.9545 | 0.9753 | 0.9753 | -0.053 (-5.12%) | 79 |
16 Nov 2021 | USD | 0.9711 | 1.0437 | 0.9279 | 1.0279 | 1.0279 | +0.057 (+5.84%) | 755 |
15 Nov 2021 | USD | 0.9942 | 1.0043 | 0.9668 | 0.9712 | 0.9712 | -0.04 (-3.98%) | 198 |
13 Nov 2021 | USD | 0.9985 | 1.0231 | 0.9791 | 1.0115 | 1.0115 | +0.014 (+1.36%) | 15 |
12 Nov 2021 | USD | 1.0267 | 1.0688 | 0.9929 | 0.9979 | 0.9979 | -0.03 (-2.92%) | 15 |
11 Nov 2021 | USD | 0.9872 | 1.0542 | 0.9832 | 1.0279 | 1.0279 | +0.042 (+4.29%) | 122 |
10 Nov 2021 | USD | 0.9849 | 1.0237 | 0.8937 | 0.9856 | 0.9856 | -0.001 (-0.06%) | 305 |
9 Nov 2021 | USD | 0.9856 | 1.0242 | 0.9769 | 0.9862 | 0.9862 | 0.0 (0.0%) | 16 |
8 Nov 2021 | USD | 0.9653 | 0.9867 | 0.961 | 0.9862 | 0.9862 | +0.008 (+0.83%) | 1 |
7 Nov 2021 | USD | 0.9873 | 0.9971 | 0.9781 | 0.9781 | 0.9781 | -0.009 (-0.88%) | 0 |
6 Nov 2021 | USD | 0.9707 | 0.9923 | 0.9631 | 0.9868 | 0.9868 | +0.016 (+1.66%) | 47 |
5 Nov 2021 | USD | 1.0107 | 1.0116 | 0.9644 | 0.9707 | 0.9707 | -0.038 (-3.81%) | 147 |
4 Nov 2021 | USD | 0.9667 | 1.022 | 0.9586 | 1.0092 | 1.0092 | +0.019 (+1.89%) | 197 |
3 Nov 2021 | USD | 1.0151 | 1.0286 | 0.9864 | 0.9905 | 0.9905 | -0.024 (-2.39%) | 20 |
2 Nov 2021 | USD | 0.9905 | 1.0247 | 0.9824 | 1.0148 | 1.0148 | +0.023 (+2.29%) | 241 |