Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 1.14 | 1.3 | 1.06 | 1.175 | 1.175 | +0.055 (+4.91%) | 17,769 |
8 May 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 100 |
7 May 2024 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,100 |
6 May 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 9,100 |
3 May 2024 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 55,900 |
2 May 2024 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,600 |
1 May 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 500 |
30 Apr 2024 | USD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,300 |
29 Apr 2024 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 8,500 |
26 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2 |
24 Apr 2024 | USD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.08 (+8.16%) | 5,600 |
23 Apr 2024 | USD | 1.03 | 1.14 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 46,600 |
22 Apr 2024 | USD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 61,900 |
19 Apr 2024 | USD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.09 (-7.83%) | 34,000 |
18 Apr 2024 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 104,300 |
17 Apr 2024 | USD | 1.25 | 1.25 | 1.13 | 1.15 | 1.15 | -0.14 (-10.85%) | 304,300 |
16 Apr 2024 | USD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 22,200 |
15 Apr 2024 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 9,600 |
12 Apr 2024 | USD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 19,300 |
11 Apr 2024 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 20,900 |
10 Apr 2024 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 20,000 |
9 Apr 2024 | USD | 1.32 | 1.35 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 36,000 |
8 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 11,500 |
5 Apr 2024 | USD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 32,900 |
4 Apr 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 5,000 |
3 Apr 2024 | USD | 1.32 | 1.41 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 11,300 |
2 Apr 2024 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,000 |
1 Apr 2024 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 33,100 |
28 Mar 2024 | USD | 1.39 | 1.39 | 1.28 | 1.33 | 1.33 | -0.05 (-3.62%) | 25,900 |