Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 11.88 | 11.9 | 11.8 | 11.87 | 11.87 | +0.21 (+1.80%) | 260,800 |
9 May 2024 | USD | 11.52 | 11.66 | 11.51 | 11.66 | 11.66 | +0.2 (+1.75%) | 509,900 |
8 May 2024 | USD | 11.42 | 11.5 | 11.37 | 11.46 | 11.46 | -0.25 (-2.13%) | 250,800 |
7 May 2024 | USD | 11.73 | 11.74 | 11.64 | 11.71 | 11.71 | +0.08 (+0.69%) | 399,400 |
6 May 2024 | USD | 11.67 | 11.73 | 11.57 | 11.63 | 11.63 | +0.19 (+1.66%) | 395,100 |
3 May 2024 | USD | 11.3 | 11.44 | 11.25 | 11.44 | 11.44 | +0.13 (+1.15%) | 360,100 |
2 May 2024 | USD | 11.42 | 11.51 | 11.13 | 11.31 | 11.31 | -0.25 (-2.16%) | 607,100 |
1 May 2024 | USD | 11.51 | 11.8 | 11.48 | 11.56 | 11.56 | -0.115 (-0.99%) | 205,200 |
30 Apr 2024 | USD | 11.75 | 11.78 | 11.608 | 11.675 | 11.675 | -0.225 (-1.89%) | 739,397 |
29 Apr 2024 | USD | 11.74 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 877,382 |
26 Apr 2024 | USD | 11.8 | 11.81 | 11.63 | 11.7 | 11.7 | -0.08 (-0.68%) | 647,700 |
25 Apr 2024 | USD | 11.56 | 11.78 | 11.56 | 11.78 | 11.78 | +0.01 (+0.08%) | 205,800 |
24 Apr 2024 | USD | 11.79 | 11.8 | 11.7 | 11.77 | 11.77 | +0.12 (+1.03%) | 281,900 |
23 Apr 2024 | USD | 11.5 | 11.69 | 11.48 | 11.65 | 11.65 | -0.12 (-1.02%) | 216,200 |
22 Apr 2024 | USD | 11.7 | 11.8 | 11.66 | 11.77 | 11.77 | +0.01 (+0.09%) | 471,100 |
19 Apr 2024 | USD | 11.77 | 11.84 | 11.7 | 11.76 | 11.76 | 0.0 (0.0%) | 400,800 |
18 Apr 2024 | USD | 11.68 | 11.84 | 11.68 | 11.76 | 11.76 | +0.04 (+0.34%) | 755,800 |
17 Apr 2024 | USD | 11.77 | 11.82 | 11.68 | 11.72 | 11.72 | +0.09 (+0.77%) | 624,600 |
16 Apr 2024 | USD | 11.59 | 11.65 | 11.5 | 11.63 | 11.63 | -0.2 (-1.69%) | 1,037,800 |
15 Apr 2024 | USD | 12.05 | 12.06 | 11.8 | 11.83 | 11.83 | -0.11 (-0.92%) | 512,300 |
12 Apr 2024 | USD | 12.02 | 12.11 | 11.88 | 11.94 | 11.94 | +0.27 (+2.31%) | 1,201,600 |
11 Apr 2024 | USD | 11.67 | 11.67 | 11.45 | 11.67 | 11.67 | -0.07 (-0.60%) | 1,260,100 |
10 Apr 2024 | USD | 11.66 | 11.82 | 11.59 | 11.74 | 11.74 | -0.24 (-2.00%) | 719,100 |
9 Apr 2024 | USD | 12 | 12.05 | 11.92 | 11.98 | 11.98 | +0.19 (+1.61%) | 1,486,600 |
8 Apr 2024 | USD | 11.78 | 11.81 | 11.68 | 11.79 | 11.79 | +0.25 (+2.17%) | 440,900 |
5 Apr 2024 | USD | 11.55 | 11.59 | 11.48 | 11.54 | 11.54 | +0.03 (+0.26%) | 509,900 |
4 Apr 2024 | USD | 11.71 | 11.73 | 11.48 | 11.51 | 11.51 | -0.05 (-0.43%) | 469,500 |
3 Apr 2024 | USD | 11.3 | 11.57 | 11.3 | 11.56 | 11.56 | +0.26 (+2.30%) | 643,900 |
2 Apr 2024 | USD | 11.21 | 11.3 | 11.15 | 11.3 | 11.3 | +0.32 (+2.91%) | 727,400 |
1 Apr 2024 | USD | 10.95 | 11.06 | 10.66 | 10.98 | 10.98 | +0.03 (+0.27%) | 496,900 |