Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 12.24 | 12.3 | 12.22 | 12.3 | 12.3 | +0.15 (+1.23%) | 185,700 |
23 May 2024 | USD | 12.33 | 12.35 | 12.09 | 12.15 | 12.15 | -0.07 (-0.57%) | 185,700 |
22 May 2024 | USD | 12.34 | 12.35 | 12.13 | 12.22 | 12.22 | -0.45 (-3.55%) | 858,700 |
21 May 2024 | USD | 12.68 | 12.74 | 12.63 | 12.67 | 12.67 | -0.03 (-0.24%) | 301,600 |
20 May 2024 | USD | 12.65 | 12.74 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 300,300 |
17 May 2024 | USD | 12.52 | 12.71 | 12.49 | 12.65 | 12.65 | +0.16 (+1.28%) | 737,900 |
16 May 2024 | USD | 12.41 | 12.5 | 12.4 | 12.49 | 12.49 | +0.16 (+1.30%) | 300,200 |
15 May 2024 | USD | 12.42 | 12.45 | 12.21 | 12.33 | 12.33 | -0.06 (-0.48%) | 423,700 |
14 May 2024 | USD | 12.19 | 12.39 | 12.14 | 12.39 | 12.39 | +0.47 (+3.94%) | 766,700 |
13 May 2024 | USD | 11.83 | 11.93 | 11.83 | 11.92 | 11.92 | +0.05 (+0.42%) | 228,800 |
10 May 2024 | USD | 11.88 | 11.9 | 11.8 | 11.87 | 11.87 | +0.21 (+1.80%) | 260,800 |
9 May 2024 | USD | 11.52 | 11.66 | 11.51 | 11.66 | 11.66 | +0.2 (+1.75%) | 509,900 |
8 May 2024 | USD | 11.42 | 11.5 | 11.37 | 11.46 | 11.46 | -0.25 (-2.13%) | 250,800 |
7 May 2024 | USD | 11.73 | 11.74 | 11.64 | 11.71 | 11.71 | +0.08 (+0.69%) | 399,400 |
6 May 2024 | USD | 11.67 | 11.73 | 11.57 | 11.63 | 11.63 | +0.19 (+1.66%) | 395,100 |
3 May 2024 | USD | 11.3 | 11.44 | 11.25 | 11.44 | 11.44 | +0.13 (+1.15%) | 360,100 |
2 May 2024 | USD | 11.42 | 11.51 | 11.13 | 11.31 | 11.31 | -0.25 (-2.16%) | 607,100 |
1 May 2024 | USD | 11.51 | 11.8 | 11.48 | 11.56 | 11.56 | -0.115 (-0.99%) | 205,200 |
30 Apr 2024 | USD | 11.75 | 11.78 | 11.608 | 11.675 | 11.675 | -0.225 (-1.89%) | 739,397 |
29 Apr 2024 | USD | 11.74 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 877,382 |
26 Apr 2024 | USD | 11.8 | 11.81 | 11.63 | 11.7 | 11.7 | -0.08 (-0.68%) | 647,700 |
25 Apr 2024 | USD | 11.56 | 11.78 | 11.56 | 11.78 | 11.78 | +0.01 (+0.08%) | 205,800 |
24 Apr 2024 | USD | 11.79 | 11.8 | 11.7 | 11.77 | 11.77 | +0.12 (+1.03%) | 281,900 |
23 Apr 2024 | USD | 11.5 | 11.69 | 11.48 | 11.65 | 11.65 | -0.12 (-1.02%) | 216,200 |
22 Apr 2024 | USD | 11.7 | 11.8 | 11.66 | 11.77 | 11.77 | +0.01 (+0.09%) | 471,100 |
19 Apr 2024 | USD | 11.77 | 11.84 | 11.7 | 11.76 | 11.76 | 0.0 (0.0%) | 400,800 |
18 Apr 2024 | USD | 11.68 | 11.84 | 11.68 | 11.76 | 11.76 | +0.04 (+0.34%) | 755,800 |
17 Apr 2024 | USD | 11.77 | 11.82 | 11.68 | 11.72 | 11.72 | +0.09 (+0.77%) | 624,600 |
16 Apr 2024 | USD | 11.59 | 11.65 | 11.5 | 11.63 | 11.63 | -0.2 (-1.69%) | 1,037,800 |
15 Apr 2024 | USD | 12.05 | 12.06 | 11.8 | 11.83 | 11.83 | -0.11 (-0.92%) | 512,300 |