Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.03 (+0.27%) | 1,500 |
10 Dec 2012 | USD | 11.23 | 11.31 | 11.23 | 11.31 | 11.31 | +0.05 (+0.44%) | 957 |
7 Dec 2012 | USD | 11.12 | 11.26 | 11.12 | 11.26 | 11.26 | +0.14 (+1.26%) | 2,125 |
6 Dec 2012 | USD | 11.06 | 11.12 | 11.06 | 11.12 | 11.12 | +0.15 (+1.37%) | 750 |
5 Dec 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 450 |
4 Dec 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.25 (-2.22%) | 100 |
3 Dec 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.15 (+1.35%) | 600 |
30 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 844 |
29 Nov 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.38 (+3.53%) | 150 |
28 Nov 2012 | USD | 10.6 | 10.77 | 10.57 | 10.77 | 10.77 | +0.01 (+0.09%) | 2,400 |
27 Nov 2012 | USD | 11.02 | 11.02 | 10.76 | 10.76 | 10.76 | -0.27 (-2.45%) | 6,425 |
26 Nov 2012 | USD | 10.82 | 11.03 | 10.82 | 11.03 | 11.03 | +0.47 (+4.45%) | 2,500 |
23 Nov 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 350 |
20 Nov 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 500 |
19 Nov 2012 | USD | 10.45 | 10.45 | 10.35 | 10.42 | 10.42 | -0.03 (-0.29%) | 4,050 |
16 Nov 2012 | USD | 10.3 | 10.45 | 10.163 | 10.45 | 10.45 | +0.2 (+1.95%) | 1,600 |
15 Nov 2012 | USD | 10.3 | 10.3 | 10.2 | 10.25 | 10.25 | -0.15 (-1.44%) | 1,300 |
14 Nov 2012 | USD | 10.71 | 10.71 | 10.4 | 10.4 | 10.4 | -0.33 (-3.08%) | 9,600 |
13 Nov 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 1,865 |
12 Nov 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.16 (-1.46%) | 111 |
9 Nov 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.28 (-2.49%) | 159 |
7 Nov 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.324 (+2.96%) | 1,975 |
5 Nov 2012 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.16 (-1.44%) | 100,200 |
2 Nov 2012 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.214 (-1.89%) | 100 |
1 Nov 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 200 |
31 Oct 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |