Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 156 |
24 Jan 2013 | USD | 12.27 | 12.27 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 1,600 |
23 Jan 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 100 |
22 Jan 2013 | USD | 12.18 | 12.27 | 12.18 | 12.27 | 12.27 | +0.24 (+2.00%) | 975 |
21 Jan 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 12.08 | 12.08 | 12.03 | 12.03 | 12.03 | -0.17 (-1.39%) | 2,500 |
16 Jan 2013 | USD | 12.05 | 12.26 | 12.05 | 12.2 | 12.2 | -0.63 (-4.91%) | 1,684 |
15 Jan 2013 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 100 |
14 Jan 2013 | USD | 12.7 | 12.83 | 12.7 | 12.83 | 12.83 | +0.18 (+1.42%) | 1,300 |
11 Jan 2013 | USD | 12.628 | 12.69 | 12.628 | 12.65 | 12.65 | +0.09 (+0.72%) | 2,400 |
10 Jan 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.26 (+2.11%) | 200 |
9 Jan 2013 | USD | 12.33 | 12.33 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 8,000 |
8 Jan 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 12.1 | 12.13 | 12.1 | 12.13 | 12.13 | +0.08 (+0.66%) | 300 |
3 Jan 2013 | USD | 12.08 | 12.08 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 1,600 |
2 Jan 2013 | USD | 12.27 | 12.29 | 12.15 | 12.15 | 12.15 | +0.48 (+4.11%) | 1,500 |
1 Jan 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 11.49 | 11.67 | 11.49 | 11.67 | 11.67 | +0.4 (+3.55%) | 4,850 |
28 Dec 2012 | USD | 11.39 | 11.45 | 11.26 | 11.27 | 11.27 | -0.3 (-2.59%) | 3,734 |
27 Dec 2012 | USD | 11.61 | 11.61 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 6,700 |
26 Dec 2012 | USD | 11.64 | 11.64 | 11.42 | 11.59 | 11.59 | +0.06 (+0.52%) | 1,180 |
25 Dec 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 11.25 | 11.53 | 11.24 | 11.53 | 11.53 | +0.22 (+1.95%) | 2,550 |
20 Dec 2012 | USD | 11.42 | 11.42 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 500 |
19 Dec 2012 | USD | 11.6125 | 11.65 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 135,661 |
18 Dec 2012 | USD | 11.57 | 11.57 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 3,694 |
17 Dec 2012 | USD | 11.54 | 11.54 | 11.27 | 11.43 | 11.43 | +0.09 (+0.79%) | 8,105 |