| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | USD | 12.03 | 12.03 | 11.99 | 11.99 | 11.99 | -0.49 (-3.93%) | 3,140 |
| 14 Sep 2012 | USD | 12.25 | 12.48 | 12.25 | 12.48 | 12.48 | +0.93 (+8.05%) | 1,450 |
| 13 Sep 2012 | USD | 11.38 | 11.6 | 11.29 | 11.55 | 11.55 | +0.13 (+1.14%) | 9,009 |
| 12 Sep 2012 | USD | 11.65 | 11.65 | 11.4 | 11.42 | 11.42 | -0.34 (-2.89%) | 5,576 |
| 11 Sep 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17 (-1.42%) | 107 |
| 10 Sep 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 106 |
| 7 Sep 2012 | USD | 11.86 | 12.04 | 11.82 | 12.01 | 12.01 | -0.416 (-3.35%) | 12,100 |
| 6 Sep 2012 | USD | 12.67 | 12.67 | 12.35 | 12.426 | 12.426 | +0.056 (+0.45%) | 1,576 |
| 5 Sep 2012 | USD | 12.36 | 12.37 | 12.29 | 12.37 | 12.37 | +0.17 (+1.39%) | 1,035 |
| 4 Sep 2012 | USD | 12.19 | 12.23 | 12.11 | 12.2 | 12.2 | +0.18 (+1.50%) | 22,497 |
| 3 Sep 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.64 | 12.04 | 11.566 | 12.02 | 12.02 | +0.77 (+6.84%) | 20,220 |
| 30 Aug 2012 | USD | 11.22 | 11.25 | 11.22 | 11.25 | 11.25 | -0.42 (-3.60%) | 236 |
| 29 Aug 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.53 (-4.34%) | 136 |
| 28 Aug 2012 | USD | 11.63 | 12.2 | 11.63 | 12.2 | 12.2 | +0.66 (+5.72%) | 2,787 |
| 27 Aug 2012 | USD | 11.48 | 11.73 | 11.48 | 11.54 | 11.54 | +0.04 (+0.35%) | 1,318 |
| 24 Aug 2012 | USD | 11.51 | 11.55 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 734 |
| 23 Aug 2012 | USD | 11.51 | 11.51 | 11.47 | 11.47 | 11.47 | +0.133 (+1.17%) | 415 |
| 22 Aug 2012 | USD | 11.15 | 11.337 | 11.15 | 11.337 | 11.337 | +0.237 (+2.14%) | 11,798 |
| 21 Aug 2012 | USD | 11.21 | 11.43 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 3,600 |
| 20 Aug 2012 | USD | 10.99 | 11.05 | 10.99 | 11.05 | 11.05 | +0.07 (+0.64%) | 2,168 |
| 17 Aug 2012 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 372 |
| 16 Aug 2012 | USD | 10.97 | 10.99 | 10.97 | 10.98 | 10.98 | -0.05 (-0.45%) | 846 |
| 15 Aug 2012 | USD | 10.9 | 11.03 | 10.87 | 11.03 | 11.03 | +0.17 (+1.57%) | 4,308 |
| 14 Aug 2012 | USD | 10.86 | 10.97 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 1,928 |
| 13 Aug 2012 | USD | 10.85 | 10.89 | 10.82 | 10.82 | 10.82 | +0.09 (+0.84%) | 6,786 |
| 10 Aug 2012 | USD | 10.76 | 10.88 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 6,062 |
| 9 Aug 2012 | USD | 10.61 | 10.82 | 10.61 | 10.82 | 10.82 | +0.29 (+2.75%) | 1,200 |
| 8 Aug 2012 | USD | 10.67 | 10.67 | 10.46 | 10.53 | 10.53 | -0.03 (-0.28%) | 5,820 |
| 7 Aug 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.269 (+2.61%) | 109 |
