| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | USD | 10.2 | 10.291 | 10.2 | 10.291 | 10.291 | +0.691 (+7.20%) | 439 |
| 3 Aug 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 9.94 | 9.94 | 9.6 | 9.6 | 9.6 | -0.43 (-4.29%) | 5,730 |
| 1 Aug 2012 | USD | 10.01 | 10.08 | 9.99 | 10.03 | 10.03 | +0.17 (+1.72%) | 8,220 |
| 31 Jul 2012 | USD | 10.05 | 10.05 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 2,058 |
| 30 Jul 2012 | USD | 10.03 | 10.03 | 9.92 | 10 | 10 | +0.07 (+0.70%) | 2,400 |
| 27 Jul 2012 | USD | 9.81 | 9.93 | 9.75 | 9.93 | 9.93 | +0.19 (+1.95%) | 2,496 |
| 26 Jul 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.4 (+4.28%) | 653 |
| 25 Jul 2012 | USD | 9.45 | 9.45 | 9.27 | 9.34 | 9.34 | -0.16 (-1.68%) | 18,444 |
| 24 Jul 2012 | USD | 9.44 | 9.5 | 9.21 | 9.5 | 9.5 | -0.23 (-2.36%) | 4,776 |
| 23 Jul 2012 | USD | 9.69 | 9.73 | 9.65 | 9.73 | 9.73 | -0.14 (-1.42%) | 6,030 |
| 20 Jul 2012 | USD | 9.983 | 10.01 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 546 |
| 19 Jul 2012 | USD | 10.19 | 10.198 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 879 |
| 18 Jul 2012 | USD | 9.856 | 9.9 | 9.856 | 9.9 | 9.9 | +0.09 (+0.92%) | 1,284 |
| 17 Jul 2012 | USD | 9.89 | 9.89 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 972 |
| 16 Jul 2012 | USD | 9.86 | 9.9 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 2,133 |
| 13 Jul 2012 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 485 |
| 12 Jul 2012 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 2,710 |
| 11 Jul 2012 | USD | 9.8 | 9.94 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 1,422 |
| 10 Jul 2012 | USD | 9.88 | 9.88 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 273 |
| 9 Jul 2012 | USD | 9.58 | 9.73 | 9.52 | 9.73 | 9.73 | +0.05 (+0.52%) | 11,580 |
| 6 Jul 2012 | USD | 9.65 | 9.69 | 9.52 | 9.68 | 9.68 | -0.19 (-1.93%) | 6,412 |
| 5 Jul 2012 | USD | 9.78 | 9.88 | 9.78 | 9.87 | 9.87 | +0.32 (+3.35%) | 880 |
| 4 Jul 2012 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.003 (-0.03%) | 0 |
| 3 Jul 2012 | USD | 9.55 | 9.553 | 9.33 | 9.553 | 9.553 | +0.283 (+3.05%) | 3,100 |
| 2 Jul 2012 | USD | 9.45 | 9.45 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 510 |
| 29 Jun 2012 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 701 |
| 28 Jun 2012 | USD | 9.01 | 9.18 | 9 | 9.18 | 9.18 | -0.02 (-0.22%) | 2,651 |
| 27 Jun 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 261 |
| 26 Jun 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 500 |
