| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 9.79 | 9.79 | 9.71 | 9.75 | 9.75 | -0.11 (-1.12%) | 11,000 |
| 21 Jun 2012 | USD | 10 | 10 | 9.86 | 9.86 | 9.86 | -0.4 (-3.90%) | 5,000 |
| 20 Jun 2012 | USD | 10.55 | 10.55 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 1,967 |
| 19 Jun 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,500 |
| 18 Jun 2012 | USD | 10.55 | 10.55 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 2,290 |
| 15 Jun 2012 | USD | 11 | 11 | 10.74 | 10.75 | 10.75 | +0.23 (+2.19%) | 8,310 |
| 14 Jun 2012 | USD | 10.57 | 10.73 | 10.52 | 10.52 | 10.52 | -0.42 (-3.84%) | 985 |
| 13 Jun 2012 | USD | 11.2 | 11.2 | 10.94 | 10.94 | 10.94 | -0.77 (-6.58%) | 4,541 |
| 12 Jun 2012 | USD | 11.56 | 11.71 | 11.55 | 11.71 | 11.71 | +0.6 (+5.40%) | 19,944 |
| 11 Jun 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 1,000 |
| 8 Jun 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.44 (+4.08%) | 1,000 |
| 7 Jun 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.003 (-0.03%) | 0 |
| 6 Jun 2012 | USD | 10.7 | 10.82 | 10.6 | 10.793 | 10.793 | +0.233 (+2.21%) | 3,053 |
| 5 Jun 2012 | USD | 10.05 | 10.56 | 10.05 | 10.56 | 10.56 | +0.19 (+1.83%) | 2,084 |
| 4 Jun 2012 | USD | 10.146 | 10.37 | 10.146 | 10.37 | 10.37 | +0.02 (+0.19%) | 260 |
| 1 Jun 2012 | USD | 10.37 | 10.37 | 10.28 | 10.35 | 10.35 | -0.15 (-1.43%) | 3,043 |
| 31 May 2012 | USD | 10.6 | 10.6 | 10.32 | 10.5 | 10.5 | -0.09 (-0.85%) | 2,502 |
| 30 May 2012 | USD | 10.71 | 10.71 | 10.59 | 10.59 | 10.59 | -0.464 (-4.20%) | 376,902 |
| 29 May 2012 | USD | 10.9 | 11.12 | 10.9 | 11.054 | 11.054 | +0.444 (+4.18%) | 702 |
| 28 May 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.66 | 10.78 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 120,075 |
| 24 May 2012 | USD | 10.95 | 10.95 | 10.57 | 10.61 | 10.61 | -0.84 (-7.34%) | 15,643 |
| 23 May 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | +0.21 (+1.87%) | 300 |
| 21 May 2012 | USD | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | +0.49 (+4.56%) | 791 |
| 18 May 2012 | USD | 10.75 | 11.1 | 10.75 | 10.75 | 10.75 | -0.66 (-5.78%) | 940 |
| 17 May 2012 | USD | 11.05 | 11.41 | 11.05 | 11.41 | 11.41 | -0.38 (-3.22%) | 1,359 |
| 16 May 2012 | USD | 11.65 | 11.79 | 11.65 | 11.79 | 11.79 | +0.11 (+0.94%) | 1,384 |
| 15 May 2012 | USD | 11.85 | 11.9 | 11.68 | 11.68 | 11.68 | -0.48 (-3.95%) | 4,592 |
| 14 May 2012 | USD | 12.1 | 12.16 | 12.1 | 12.16 | 12.16 | -0.19 (-1.54%) | 2,177 |
