| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 12.87 | 12.87 | 12.23 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,650 |
| 27 Mar 2012 | USD | 13.3 | 13.3 | 13 | 13 | 13 | -0.2 (-1.52%) | 5,094 |
| 26 Mar 2012 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | -0.04 (-0.30%) | 3,000 |
| 23 Mar 2012 | USD | 12.85 | 13.24 | 12.85 | 13.24 | 13.24 | +0.24 (+1.85%) | 2,035 |
| 22 Mar 2012 | USD | 13 | 13.14 | 13 | 13 | 13 | -0.2 (-1.52%) | 5,783 |
| 21 Mar 2012 | USD | 13.4 | 13.4 | 13.01 | 13.2 | 13.2 | -0.14 (-1.05%) | 11,010 |
| 20 Mar 2012 | USD | 13.39 | 13.39 | 13.1 | 13.34 | 13.34 | +0.11 (+0.83%) | 13,300 |
| 19 Mar 2012 | USD | 13.27 | 13.27 | 13.23 | 13.23 | 13.23 | -0.19 (-1.42%) | 203 |
| 16 Mar 2012 | USD | 13.26 | 13.42 | 13.2 | 13.42 | 13.42 | +0.22 (+1.67%) | 1,400 |
| 15 Mar 2012 | USD | 13.19 | 13.2 | 12.76 | 13.2 | 13.2 | +0.13 (+0.99%) | 434 |
| 14 Mar 2012 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 173 |
| 13 Mar 2012 | USD | 13.37 | 13.5 | 12.92 | 13.12 | 13.12 | +0.22 (+1.71%) | 2,620 |
| 12 Mar 2012 | USD | 12.72 | 12.9 | 12.72 | 12.9 | 12.9 | -0.3 (-2.27%) | 314 |
| 9 Mar 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 13.2 | 13.2 | 12.69 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,794 |
| 7 Mar 2012 | USD | 12.6 | 13 | 12.6 | 13 | 13 | +0.5 (+4%) | 782 |
| 6 Mar 2012 | USD | 12.94 | 12.94 | 12.5 | 12.5 | 12.5 | -0.54 (-4.14%) | 2,695 |
| 5 Mar 2012 | USD | 12.96 | 13.2 | 12.6 | 13.04 | 13.04 | -0.11 (-0.84%) | 6,950 |
| 2 Mar 2012 | USD | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | -0.28 (-2.08%) | 2,274 |
| 1 Mar 2012 | USD | 13.95 | 13.95 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 618 |
| 29 Feb 2012 | USD | 14.1 | 14.1 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 899 |
| 28 Feb 2012 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 13.5 | 13.83 | 13.5 | 13.51 | 13.51 | -0.37 (-2.67%) | 2,023 |
| 24 Feb 2012 | USD | 13.76 | 13.88 | 13.76 | 13.88 | 13.88 | +0.13 (+0.95%) | 483 |
| 23 Feb 2012 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.19 (+1.40%) | 301 |
| 22 Feb 2012 | USD | 13.65 | 13.65 | 13.55 | 13.56 | 13.56 | -0.72 (-5.04%) | 4,288 |
| 21 Feb 2012 | USD | 14.2 | 14.28 | 14.2 | 14.28 | 14.28 | +0.53 (+3.85%) | 7,960 |
| 20 Feb 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14 | 14 | 13.7 | 13.75 | 13.75 | -0.31 (-2.20%) | 115,688 |
| 16 Feb 2012 | USD | 13.53 | 14.09 | 13.53 | 14.06 | 14.06 | +0.84 (+6.35%) | 298,301 |
