Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 14 | 14.45 | 14 | 14.29 | 14.29 | +0.28 (+2.00%) | 14,043 |
8 Feb 2012 | USD | 14.055 | 14.18 | 13.85 | 14.01 | 14.01 | -0.47 (-3.25%) | 43,624 |
7 Feb 2012 | USD | 14.45 | 14.48 | 14.26 | 14.48 | 14.48 | -0.42 (-2.82%) | 6,815 |
6 Feb 2012 | USD | 15.04 | 15.04 | 14.55 | 14.9 | 14.9 | -0.73 (-4.67%) | 10,300 |
3 Feb 2012 | USD | 15.171 | 15.7 | 15.171 | 15.63 | 15.63 | +0.83 (+5.61%) | 14,866 |
2 Feb 2012 | USD | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | +1.05 (+7.64%) | 5,525 |
1 Feb 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 200 |
26 Jan 2012 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.59 (+4.50%) | 300 |
20 Jan 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.4 (+3.15%) | 900 |
18 Jan 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 200 |
16 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 100 |
10 Jan 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 12.7 | 12.91 | 12.7 | 12.91 | 12.91 | +0.77 (+6.34%) | 300 |
2 Jan 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.36 (-2.88%) | 200 |