Glencore PLC ADR Recent Share Price (USX:GLNCY)

2 Followers USX:GLNCY - Glencore PLC Glencore PLC ADR
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
8 Sep 2011	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
7 Sep 2011	USD	12.98	13.33	12.98	13.33	13.33	+0.83 (+6.64%)	2,100
6 Sep 2011	USD	12.5	12.5	12.5	12.5	12.5	-0.52 (-3.99%)	800
5 Sep 2011	USD	13.02	13.02	13.02	13.02	13.02	0.0 (0.0%)	0
2 Sep 2011	USD	13	13.03	12.95	13.02	13.02	-0.88 (-6.33%)	2,400
1 Sep 2011	USD	13.5	14	13.5	13.9	13.9	+0.7 (+5.30%)	1,800
31 Aug 2011	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
30 Aug 2011	USD	13	13.2	13	13.2	13.2	+0.22 (+1.69%)	5,100
29 Aug 2011	USD	12.89	12.98	12.89	12.98	12.98	+0.43 (+3.43%)	1,200
26 Aug 2011	USD	12.39	12.55	12.3	12.55	12.55	-0.37 (-2.86%)	5,606
25 Aug 2011	USD	13.3	13.3	12.73	12.92	12.92	+0.62 (+5.04%)	2,200
24 Aug 2011	USD	12.3	12.3	12.3	12.3	12.3	+0.45 (+3.80%)	500
23 Aug 2011	USD	11.85	11.85	11.85	11.85	11.85	-0.03 (-0.25%)	500
22 Aug 2011	USD	11.88	11.88	11.88	11.88	11.88	-0.12 (-1%)	300
19 Aug 2011	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Aug 2011	USD	12.5	12.5	11.98	12	12	-2 (-14.29%)	1,200
17 Aug 2011	USD	14	14	14	14	14	0.0 (0.0%)	0
16 Aug 2011	USD	14	14	14	14	14	+1.83 (+15.04%)	1,600
15 Aug 2011	USD	12.17	12.17	12.17	12.17	12.17	0.0 (0.0%)	0
12 Aug 2011	USD	12.17	12.17	12.17	12.17	12.17	0.0 (0.0%)	0
11 Aug 2011	USD	12.17	12.17	12.17	12.17	12.17	0.0 (0.0%)	0
10 Aug 2011	USD	12.17	12.17	12.17	12.17	12.17	-0.28 (-2.25%)	800
9 Aug 2011	USD	12.45	12.45	12.45	12.45	12.45	-1.8 (-12.63%)	400
8 Aug 2011	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
5 Aug 2011	USD	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	1,400