| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 100 |
| 5 Oct 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +1.39 (+11.84%) | 400 |
| 4 Oct 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.06 (-8.28%) | 100 |
| 3 Oct 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 500 |
| 29 Sep 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 13.88 | 13.88 | 13.01 | 13.1 | 13.1 | -0.95 (-6.76%) | 2,260 |
| 27 Sep 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.73 (+5.48%) | 300 |
| 26 Sep 2011 | USD | 13.08 | 13.32 | 13.08 | 13.32 | 13.32 | +0.47 (+3.66%) | 1,200 |
| 23 Sep 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 13 | 13 | 12.85 | 12.85 | 12.85 | -1.14 (-8.15%) | 1,100 |
| 21 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.49 (-3.38%) | 100 |
| 16 Sep 2011 | USD | 14.26 | 14.48 | 14.26 | 14.48 | 14.48 | +0.44 (+3.13%) | 500 |
| 15 Sep 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.67 (+5.01%) | 200 |
| 14 Sep 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 13.4 | 13.4 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 2,200 |
| 12 Sep 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 12.98 | 13.33 | 12.98 | 13.33 | 13.33 | +0.83 (+6.64%) | 2,100 |
| 6 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.52 (-3.99%) | 800 |
| 5 Sep 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13 | 13.03 | 12.95 | 13.02 | 13.02 | -0.88 (-6.33%) | 2,400 |
| 1 Sep 2011 | USD | 13.5 | 14 | 13.5 | 13.9 | 13.9 | +0.7 (+5.30%) | 1,800 |
