Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.22 (+1.69%) | 5,100 |
29 Aug 2011 | USD | 12.89 | 12.98 | 12.89 | 12.98 | 12.98 | +0.43 (+3.43%) | 1,200 |
26 Aug 2011 | USD | 12.39 | 12.55 | 12.3 | 12.55 | 12.55 | -0.37 (-2.86%) | 5,606 |
25 Aug 2011 | USD | 13.3 | 13.3 | 12.73 | 12.92 | 12.92 | +0.62 (+5.04%) | 2,200 |
24 Aug 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.45 (+3.80%) | 500 |
23 Aug 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 500 |
22 Aug 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 300 |
19 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 12.5 | 12.5 | 11.98 | 12 | 12 | -2 (-14.29%) | 1,200 |
17 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | +1.83 (+15.04%) | 1,600 |
15 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.28 (-2.25%) | 800 |
9 Aug 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.8 (-12.63%) | 400 |
8 Aug 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,400 |