Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 12.02 | 12.11 | 11.88 | 11.94 | 11.94 | +0.27 (+2.31%) | 1,201,600 |
11 Apr 2024 | USD | 11.67 | 11.67 | 11.45 | 11.67 | 11.67 | -0.07 (-0.60%) | 1,260,100 |
10 Apr 2024 | USD | 11.66 | 11.82 | 11.59 | 11.74 | 11.74 | -0.24 (-2.00%) | 719,100 |
9 Apr 2024 | USD | 12 | 12.05 | 11.92 | 11.98 | 11.98 | +0.19 (+1.61%) | 1,486,600 |
8 Apr 2024 | USD | 11.78 | 11.81 | 11.68 | 11.79 | 11.79 | +0.25 (+2.17%) | 440,900 |
5 Apr 2024 | USD | 11.55 | 11.59 | 11.48 | 11.54 | 11.54 | +0.03 (+0.26%) | 509,900 |
4 Apr 2024 | USD | 11.71 | 11.73 | 11.48 | 11.51 | 11.51 | -0.05 (-0.43%) | 469,500 |
3 Apr 2024 | USD | 11.3 | 11.57 | 11.3 | 11.56 | 11.56 | +0.26 (+2.30%) | 643,900 |
2 Apr 2024 | USD | 11.21 | 11.3 | 11.15 | 11.3 | 11.3 | +0.32 (+2.91%) | 727,400 |
1 Apr 2024 | USD | 10.95 | 11.06 | 10.66 | 10.98 | 10.98 | +0.03 (+0.27%) | 496,900 |
28 Mar 2024 | USD | 10.94 | 11 | 10.93 | 10.95 | 10.95 | +0.06 (+0.55%) | 520,200 |
27 Mar 2024 | USD | 10.62 | 10.91 | 10.59 | 10.89 | 10.89 | +0.26 (+2.45%) | 1,812,600 |
26 Mar 2024 | USD | 10.72 | 10.74 | 10.62 | 10.63 | 10.63 | +0.03 (+0.28%) | 644,300 |
25 Mar 2024 | USD | 10.71 | 10.77 | 10.59 | 10.6 | 10.6 | -0.13 (-1.21%) | 1,367,900 |
22 Mar 2024 | USD | 10.79 | 10.82 | 10.72 | 10.73 | 10.73 | -0.07 (-0.65%) | 473,800 |
21 Mar 2024 | USD | 10.9 | 10.93 | 10.73 | 10.8 | 10.8 | +0.06 (+0.56%) | 481,400 |
20 Mar 2024 | USD | 10.55 | 10.76 | 10.51 | 10.74 | 10.74 | +0.13 (+1.23%) | 415,100 |
19 Mar 2024 | USD | 10.54 | 10.64 | 10.46 | 10.61 | 10.61 | -0.07 (-0.66%) | 507,000 |
18 Mar 2024 | USD | 10.84 | 10.86 | 10.67 | 10.68 | 10.68 | -0.1 (-0.93%) | 732,100 |
15 Mar 2024 | USD | 10.78 | 10.84 | 10.72 | 10.78 | 10.78 | +0.18 (+1.70%) | 448,200 |
14 Mar 2024 | USD | 10.66 | 10.69 | 10.54 | 10.6 | 10.6 | -0.11 (-1.03%) | 748,900 |
13 Mar 2024 | USD | 10.49 | 10.74 | 10.49 | 10.71 | 10.71 | +0.46 (+4.49%) | 594,800 |
12 Mar 2024 | USD | 10.29 | 10.31 | 10.16 | 10.25 | 10.25 | +0.03 (+0.29%) | 820,600 |
11 Mar 2024 | USD | 10.04 | 10.22 | 10 | 10.22 | 10.22 | +0.03 (+0.29%) | 1,099,000 |
8 Mar 2024 | USD | 10.34 | 10.38 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 447,100 |
7 Mar 2024 | USD | 10.1 | 10.19 | 10.08 | 10.17 | 10.17 | +0.31 (+3.14%) | 920,900 |
6 Mar 2024 | USD | 9.9 | 9.94 | 9.82 | 9.86 | 9.86 | +0.18 (+1.86%) | 662,900 |
5 Mar 2024 | USD | 9.75 | 9.84 | 9.67 | 9.68 | 9.68 | +0.06 (+0.62%) | 733,600 |
4 Mar 2024 | USD | 9.57 | 9.64 | 9.55 | 9.62 | 9.62 | +0.01 (+0.10%) | 830,100 |
1 Mar 2024 | USD | 9.51 | 9.64 | 9.47 | 9.61 | 9.61 | +0.14 (+1.48%) | 1,206,800 |