| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 9.37 | 9.41 | 9.33 | 9.41 | 9.41 | +0.11 (+1.18%) | 470,200 |
| 26 Feb 2024 | USD | 9.34 | 9.35 | 9.26 | 9.3 | 9.3 | -0.16 (-1.69%) | 942,600 |
| 23 Feb 2024 | USD | 9.46 | 9.51 | 9.43 | 9.46 | 9.46 | -0.12 (-1.25%) | 710,900 |
| 22 Feb 2024 | USD | 9.61 | 9.61 | 9.5 | 9.58 | 9.58 | -0.09 (-0.93%) | 1,130,100 |
| 21 Feb 2024 | USD | 9.67 | 9.78 | 9.64 | 9.67 | 9.67 | -0.14 (-1.43%) | 883,100 |
| 20 Feb 2024 | USD | 9.89 | 9.9 | 9.77 | 9.81 | 9.81 | -0.16 (-1.60%) | 1,683,200 |
| 16 Feb 2024 | USD | 9.98 | 10.11 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 634,500 |
| 15 Feb 2024 | USD | 9.69 | 9.91 | 9.69 | 9.91 | 9.91 | +0.09 (+0.92%) | 1,118,100 |
| 14 Feb 2024 | USD | 9.68 | 9.83 | 9.68 | 9.82 | 9.82 | +0.05 (+0.51%) | 398,900 |
| 13 Feb 2024 | USD | 9.84 | 9.87 | 9.72 | 9.77 | 9.77 | -0.16 (-1.61%) | 1,796,200 |
| 12 Feb 2024 | USD | 9.82 | 9.96 | 9.8 | 9.93 | 9.93 | +0.22 (+2.27%) | 1,100,800 |
| 9 Feb 2024 | USD | 9.71 | 9.8 | 9.63 | 9.71 | 9.71 | -0.31 (-3.09%) | 1,652,900 |
| 8 Feb 2024 | USD | 10 | 10.04 | 9.93 | 10.02 | 10.02 | -0.13 (-1.28%) | 927,200 |
| 7 Feb 2024 | USD | 10.12 | 10.16 | 10.06 | 10.15 | 10.15 | -0.18 (-1.74%) | 497,600 |
| 6 Feb 2024 | USD | 10.24 | 10.35 | 10.23 | 10.33 | 10.33 | +0.08 (+0.78%) | 413,000 |
| 5 Feb 2024 | USD | 10.25 | 10.27 | 10.15 | 10.25 | 10.25 | -0.25 (-2.38%) | 683,900 |
| 2 Feb 2024 | USD | 10.54 | 10.58 | 10.42 | 10.5 | 10.5 | -0.37 (-3.40%) | 994,600 |
| 1 Feb 2024 | USD | 10.72 | 10.87 | 10.69 | 10.87 | 10.87 | +0.28 (+2.64%) | 560,500 |
| 31 Jan 2024 | USD | 10.72 | 10.76 | 10.52 | 10.59 | 10.59 | -0.07 (-0.66%) | 507,000 |
| 30 Jan 2024 | USD | 10.68 | 10.7 | 10.57 | 10.66 | 10.66 | -0.16 (-1.48%) | 697,000 |
| 29 Jan 2024 | USD | 10.71 | 10.83 | 10.66 | 10.82 | 10.82 | +0.09 (+0.84%) | 739,400 |
| 26 Jan 2024 | USD | 10.77 | 10.83 | 10.67 | 10.73 | 10.73 | +0.19 (+1.80%) | 547,500 |
| 25 Jan 2024 | USD | 10.61 | 10.61 | 10.49 | 10.54 | 10.54 | +0.04 (+0.38%) | 762,100 |
| 24 Jan 2024 | USD | 10.58 | 10.61 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,022,200 |
| 23 Jan 2024 | USD | 10.21 | 10.32 | 10.2 | 10.25 | 10.25 | +0.19 (+1.89%) | 799,100 |
| 22 Jan 2024 | USD | 10.15 | 10.18 | 10.05 | 10.06 | 10.06 | -0.47 (-4.46%) | 1,185,500 |
| 19 Jan 2024 | USD | 10.45 | 10.55 | 10.38 | 10.53 | 10.53 | -0.12 (-1.13%) | 775,000 |
| 18 Jan 2024 | USD | 10.54 | 10.65 | 10.46 | 10.65 | 10.65 | +0.09 (+0.85%) | 690,400 |
| 17 Jan 2024 | USD | 10.55 | 10.62 | 10.44 | 10.56 | 10.56 | -0.42 (-3.83%) | 997,200 |
| 16 Jan 2024 | USD | 11.12 | 11.12 | 10.95 | 10.98 | 10.98 | -0.37 (-3.26%) | 716,700 |
