Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 10.55 | 10.62 | 10.44 | 10.56 | 10.56 | -0.42 (-3.83%) | 997,200 |
16 Jan 2024 | USD | 11.12 | 11.12 | 10.95 | 10.98 | 10.98 | -0.37 (-3.26%) | 716,700 |
12 Jan 2024 | USD | 11.43 | 11.48 | 11.34 | 11.35 | 11.35 | +0.01 (+0.09%) | 311,600 |
11 Jan 2024 | USD | 11.41 | 11.42 | 11.22 | 11.34 | 11.34 | -0.02 (-0.18%) | 509,300 |
10 Jan 2024 | USD | 11.43 | 11.45 | 11.32 | 11.36 | 11.36 | -0.06 (-0.53%) | 596,300 |
9 Jan 2024 | USD | 11.46 | 11.46 | 11.36 | 11.42 | 11.42 | -0.23 (-1.97%) | 678,400 |
8 Jan 2024 | USD | 11.52 | 11.67 | 11.47 | 11.65 | 11.65 | -0.07 (-0.60%) | 631,500 |
5 Jan 2024 | USD | 11.75 | 11.91 | 11.67 | 11.72 | 11.72 | +0.13 (+1.12%) | 399,700 |
4 Jan 2024 | USD | 11.53 | 11.65 | 11.52 | 11.59 | 11.59 | +0.03 (+0.26%) | 450,900 |
3 Jan 2024 | USD | 11.47 | 11.63 | 11.41 | 11.56 | 11.56 | -0.22 (-1.87%) | 443,200 |
2 Jan 2024 | USD | 11.77 | 11.86 | 11.73 | 11.78 | 11.78 | -0.2 (-1.67%) | 463,600 |
29 Dec 2023 | USD | 11.83 | 12 | 11.8 | 11.98 | 11.98 | +0.05 (+0.42%) | 196,100 |
28 Dec 2023 | USD | 12.01 | 12.05 | 11.91 | 11.93 | 11.93 | -0.12 (-1.00%) | 171,300 |
27 Dec 2023 | USD | 12.03 | 12.06 | 11.98 | 12.05 | 12.05 | +0.07 (+0.58%) | 281,600 |
26 Dec 2023 | USD | 11.84 | 12.02 | 11.79 | 11.98 | 11.98 | +0.12 (+1.01%) | 281,500 |
22 Dec 2023 | USD | 12 | 12 | 11.76 | 11.86 | 11.86 | -0.07 (-0.59%) | 284,000 |
21 Dec 2023 | USD | 11.72 | 11.93 | 11.7 | 11.93 | 11.93 | +0.22 (+1.88%) | 285,100 |
20 Dec 2023 | USD | 11.91 | 11.93 | 11.69 | 11.71 | 11.71 | -0.23 (-1.93%) | 434,700 |
19 Dec 2023 | USD | 11.77 | 11.95 | 11.77 | 11.94 | 11.94 | +0.27 (+2.31%) | 277,800 |
18 Dec 2023 | USD | 11.66 | 11.7 | 11.61 | 11.67 | 11.67 | +0.05 (+0.43%) | 482,900 |
15 Dec 2023 | USD | 11.7 | 11.75 | 11.58 | 11.62 | 11.62 | +0.07 (+0.61%) | 342,300 |
14 Dec 2023 | USD | 11.4 | 11.6 | 11.4 | 11.55 | 11.55 | +0.43 (+3.87%) | 584,000 |
13 Dec 2023 | USD | 10.88 | 11.12 | 10.78 | 11.12 | 11.12 | +0.2 (+1.83%) | 437,100 |
12 Dec 2023 | USD | 10.93 | 10.95 | 10.83 | 10.92 | 10.92 | -0.13 (-1.18%) | 645,400 |
11 Dec 2023 | USD | 11.04 | 11.07 | 10.96 | 11.05 | 11.05 | -0.41 (-3.58%) | 588,900 |
8 Dec 2023 | USD | 11.35 | 11.53 | 11.34 | 11.46 | 11.46 | +0.05 (+0.44%) | 189,000 |
7 Dec 2023 | USD | 11.33 | 11.42 | 11.26 | 11.41 | 11.41 | +0.31 (+2.79%) | 297,600 |
6 Dec 2023 | USD | 11.22 | 11.32 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 289,400 |
5 Dec 2023 | USD | 11.04 | 11.05 | 10.92 | 11 | 11 | -0.19 (-1.70%) | 392,300 |
4 Dec 2023 | USD | 11.21 | 11.29 | 11.13 | 11.19 | 11.19 | -0.4 (-3.45%) | 566,500 |