| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 10.8195 | 10.91 | 10.8195 | 10.87 | 10.87 | +0.19 (+1.78%) | 4,526 |
| 5 May 2014 | USD | 10.84 | 10.84 | 10.66 | 10.68 | 10.68 | -0.02 (-0.19%) | 79,188 |
| 2 May 2014 | USD | 10.61 | 10.76 | 10.59 | 10.7 | 10.7 | +0.015 (+0.14%) | 5,989 |
| 1 May 2014 | USD | 10.6245 | 10.75 | 10.62 | 10.685 | 10.685 | -0.035 (-0.33%) | 22,235 |
| 30 Apr 2014 | USD | 10.68 | 10.78 | 10.65 | 10.72 | 10.72 | +0.115 (+1.08%) | 14,408 |
| 29 Apr 2014 | USD | 10.53 | 10.605 | 10.53 | 10.605 | 10.605 | +0.065 (+0.62%) | 1,518 |
| 28 Apr 2014 | USD | 10.55 | 10.55 | 10.45 | 10.54 | 10.54 | -0.01 (-0.09%) | 13,635 |
| 25 Apr 2014 | USD | 10.53 | 10.65 | 10.526 | 10.55 | 10.55 | -0.08 (-0.75%) | 26,343 |
| 24 Apr 2014 | USD | 10.56 | 10.64 | 10.56 | 10.63 | 10.63 | +0.05 (+0.47%) | 4,514 |
| 23 Apr 2014 | USD | 10.53 | 10.58 | 10.51 | 10.58 | 10.58 | +0.02 (+0.19%) | 3,657 |
| 22 Apr 2014 | USD | 10.59 | 10.61 | 10.54 | 10.56 | 10.56 | -0.02 (-0.19%) | 12,133 |
| 21 Apr 2014 | USD | 10.507 | 10.58 | 10.49 | 10.58 | 10.58 | -0.04 (-0.38%) | 4,247 |
| 18 Apr 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.48 | 10.62 | 10.48 | 10.62 | 10.62 | +0.06 (+0.57%) | 1,930 |
| 16 Apr 2014 | USD | 10.51 | 10.56 | 10.48 | 10.56 | 10.56 | +0.114 (+1.09%) | 2,242 |
| 15 Apr 2014 | USD | 10.46 | 10.46 | 10.31 | 10.446 | 10.446 | -0.204 (-1.92%) | 14,031 |
| 14 Apr 2014 | USD | 10.47 | 10.65 | 10.47 | 10.65 | 10.65 | +0.23 (+2.21%) | 11,815 |
| 11 Apr 2014 | USD | 10.34 | 10.43 | 10.34 | 10.42 | 10.42 | -0.04 (-0.38%) | 7,087 |
| 10 Apr 2014 | USD | 10.47 | 10.48 | 10.4 | 10.46 | 10.46 | +0.02 (+0.19%) | 10,671 |
| 9 Apr 2014 | USD | 10.5 | 10.5 | 10.43 | 10.44 | 10.44 | -0.21 (-1.97%) | 3,197 |
| 8 Apr 2014 | USD | 10.52 | 10.65 | 10.48 | 10.65 | 10.65 | +0.24 (+2.31%) | 4,710 |
| 7 Apr 2014 | USD | 10.43 | 10.48 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 4,372 |
| 4 Apr 2014 | USD | 10.52 | 10.53 | 10.41 | 10.42 | 10.42 | -0.01 (-0.10%) | 6,619 |
| 3 Apr 2014 | USD | 10.36 | 10.43 | 10.3 | 10.43 | 10.43 | +0.05 (+0.48%) | 9,004 |
| 2 Apr 2014 | USD | 10.43 | 10.49 | 10.36 | 10.38 | 10.38 | +0.13 (+1.27%) | 4,381 |
| 1 Apr 2014 | USD | 10.2865 | 10.35 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 12,889 |
| 31 Mar 2014 | USD | 10.4135 | 10.4135 | 10.23 | 10.23 | 10.23 | -0.16 (-1.54%) | 9,394 |
| 28 Mar 2014 | USD | 10.5 | 10.5 | 10.33 | 10.39 | 10.39 | +0.16 (+1.56%) | 12,287 |
| 27 Mar 2014 | USD | 10.18 | 10.28 | 10.11 | 10.23 | 10.23 | -0.07 (-0.68%) | 17,507 |
| 26 Mar 2014 | USD | 10.5 | 10.5 | 10.18 | 10.3 | 10.3 | -0.03 (-0.29%) | 71,844 |
