| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 10.72 | 11 | 10.72 | 11 | 11 | +0.31 (+2.90%) | 5,210 |
| 10 Feb 2014 | USD | 10.65 | 10.71 | 10.62 | 10.69 | 10.69 | -0.05 (-0.47%) | 7,130 |
| 7 Feb 2014 | USD | 10.62 | 10.74 | 10.62 | 10.74 | 10.74 | +0.17 (+1.61%) | 5,787 |
| 6 Feb 2014 | USD | 10.4015 | 10.57 | 10.4015 | 10.57 | 10.57 | +0.32 (+3.12%) | 12,729 |
| 5 Feb 2014 | USD | 10.228 | 10.25 | 10.16 | 10.25 | 10.25 | +0.05 (+0.49%) | 7,570 |
| 4 Feb 2014 | USD | 10.112 | 10.26 | 10.112 | 10.2 | 10.2 | +0.065 (+0.64%) | 7,331 |
| 3 Feb 2014 | USD | 10.41 | 10.41 | 10.114 | 10.135 | 10.135 | -0.465 (-4.39%) | 5,523 |
| 31 Jan 2014 | USD | 10.5 | 10.6 | 10.42 | 10.6 | 10.6 | -0.065 (-0.61%) | 7,822 |
| 30 Jan 2014 | USD | 10.6325 | 10.715 | 10.555 | 10.665 | 10.665 | +0.075 (+0.71%) | 7,948 |
| 29 Jan 2014 | USD | 10.67 | 10.703 | 10.5615 | 10.59 | 10.59 | -0.095 (-0.89%) | 3,310 |
| 28 Jan 2014 | USD | 10.71 | 10.73 | 10.67 | 10.685 | 10.685 | +0.06 (+0.56%) | 19,439 |
| 27 Jan 2014 | USD | 10.652 | 10.69 | 10.56 | 10.625 | 10.625 | -0.075 (-0.70%) | 4,208 |
| 24 Jan 2014 | USD | 10.92 | 10.92 | 10.62 | 10.7 | 10.7 | -0.34 (-3.08%) | 11,315 |
| 23 Jan 2014 | USD | 10.992 | 11.049 | 10.95 | 11.04 | 11.04 | -0.08 (-0.72%) | 23,447 |
| 22 Jan 2014 | USD | 11.065 | 11.12 | 11 | 11.12 | 11.12 | +0.1 (+0.91%) | 7,191 |
| 21 Jan 2014 | USD | 10.99 | 11.02 | 10.85 | 11.02 | 11.02 | -0.06 (-0.54%) | 39,622 |
| 20 Jan 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.04 | 11.155 | 11.04 | 11.08 | 11.08 | +0.35 (+3.26%) | 33,893 |
| 16 Jan 2014 | USD | 10.7775 | 10.78 | 10.64 | 10.73 | 10.73 | +0.25 (+2.39%) | 11,867 |
| 15 Jan 2014 | USD | 10.3525 | 10.54 | 10.3525 | 10.48 | 10.48 | +0.03 (+0.29%) | 29,088 |
| 14 Jan 2014 | USD | 10.356 | 10.45 | 10.356 | 10.45 | 10.45 | +0.13 (+1.26%) | 17,597 |
| 13 Jan 2014 | USD | 10.45 | 10.48 | 10.29 | 10.32 | 10.32 | -0.21 (-1.99%) | 10,856 |
| 10 Jan 2014 | USD | 10.425 | 10.53 | 10.41 | 10.53 | 10.53 | +0.32 (+3.13%) | 6,423 |
| 9 Jan 2014 | USD | 10.27 | 10.27 | 10.15 | 10.21 | 10.21 | -0.06 (-0.58%) | 18,385 |
| 8 Jan 2014 | USD | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | +0.15 (+1.48%) | 5,045 |
| 7 Jan 2014 | USD | 10.08 | 10.14 | 10.03 | 10.12 | 10.12 | +0.12 (+1.20%) | 14,319 |
| 6 Jan 2014 | USD | 10.02 | 10.08 | 10 | 10 | 10 | -0.07 (-0.70%) | 3,527 |
| 3 Jan 2014 | USD | 10.14 | 10.14 | 10.02 | 10.07 | 10.07 | -0.03 (-0.30%) | 31,294 |
| 2 Jan 2014 | USD | 10.16 | 10.19 | 10.1 | 10.1 | 10.1 | -0.32 (-3.07%) | 9,783 |
| 1 Jan 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
